Alcon - 6 Year Stock Price History | ALC
Historical daily share price chart and data for Alcon since 2019 adjusted for splits and dividends. The latest closing stock price for Alcon as of August 22, 2025 is 82.02.
- The all-time high Alcon stock closing price was 100.40 on September 12, 2024.
- The Alcon 52-week high stock price is 101.10, which is 23.3% above the current share price.
- The Alcon 52-week low stock price is 78.11, which is 4.8% below the current share price.
- The average Alcon stock price for the last 52 weeks is 90.23.
| Alcon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 88.9538 | 83.1516 | 97.9485 | 79.1800 | 82.0200 | -3.03% |
| 2024 | 87.1299 | 76.5141 | 100.4000 | 74.3291 | 84.5865 | 9.02% |
| 2023 | 75.3234 | 68.2916 | 84.6184 | 63.8167 | 77.5867 | 14.32% |
| 2022 | 70.0349 | 86.0108 | 86.0108 | 55.9460 | 67.8658 | -21.09% |
| 2021 | 74.3733 | 64.6568 | 87.3632 | 64.3024 | 86.0010 | 32.41% |
| 2020 | 57.9770 | 55.4918 | 65.5329 | 39.2390 | 64.9521 | 16.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $39.055B | $9.911B |
| Alcon Inc. researches, develops, manufactures, distributes, and sells a full suite of eye care products. Alcon operates within two segments, Surgical and Vision Care. The Surgical segment is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery, and includes implantables, consumables, and surgical equipment required for these procedures. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, and a comprehensive portfolio of ocular health products, including products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $182.674B | 22.10 |
| Intuitive Surgical (ISRG) | United States | $168.441B | 69.82 |
| IDEXX Laboratories (IDXX) | United States | $50.647B | 52.71 |
| Edwards Lifesciences (EW) | United States | $47.649B | 31.58 |
| DexCom (DXCM) | United States | $31.616B | 47.42 |
| IQVIA Holdings (IQV) | United States | $31.516B | 17.81 |
| Mettler-Toledo (MTD) | United States | $26.326B | 31.25 |
| STERIS (STE) | Ireland | $24.376B | 25.94 |
| Waters (WAT) | United States | $17.288B | 23.75 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.986B | 0.00 |
| Hologic (HOLX) | United States | $14.940B | 16.19 |
| Penumbra (PEN) | United States | $9.803B | 71.61 |
| Sysmex ADR (SSMXY) | Japan | $8.284B | 26.32 |
| Globus Medical (GMED) | United States | $8.171B | 18.85 |
| Masimo (MASI) | United States | $7.836B | 26.37 |
| Teleflex (TFX) | United States | $5.507B | 8.89 |
| Glaukos (GKOS) | United States | $5.149B | 0.00 |
| TransMedics (TMDX) | United States | $4.050B | 61.56 |
| Integer Holdings (ITGR) | United States | $3.743B | 18.68 |
| LivaNova (LIVN) | United Kingdom | $2.886B | 16.52 |
| Alphatec Holdings (ATEC) | United States | $2.357B | 0.00 |
| Veracyte (VCYT) | United States | $2.315B | 31.99 |
| PROCEPT BioRobotics (PRCT) | United States | $2.189B | 0.00 |
| Artivion (AORT) | United States | $2.036B | 102.71 |
| Nihon Kohden (NHNKY) | Japan | $1.858B | 22.18 |
| Elekta AB (EKTAY) | Sweden | $1.858B | 17.38 |
| OPKO Health (OPK) | United States | $1.095B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.076B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.066B | 6.11 |
| IRadimed (IRMD) | United States | $0.897B | 43.54 |
| Tandem Diabetes Care (TNDM) | United States | $0.747B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.734B | 0.00 |
| AxoGen (AXGN) | United States | $0.729B | 0.00 |
| SiBone (SIBN) | United States | $0.675B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.575B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.518B | 9.15 |
| OrthoPediatrics (KIDS) | United States | $0.480B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.459B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.446B | 3.58 |
| Pacific Biosciences Of California (PACB) | United States | $0.378B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.369B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.368B | 9.36 |
| Delcath Systems (DCTH) | United States | $0.364B | 86.75 |
| RxSight (RXST) | United States | $0.357B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.291B | 0.00 |
| NeuroPace (NPCE) | United States | $0.285B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.283B | 19.54 |
| Alpha Tau Medical (DRTS) | Israel | $0.266B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.257B | 0.00 |
| Neuronetics (STIM) | United States | $0.224B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.222B | 0.00 |
| 908 Devices (MASS) | United States | $0.216B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.216B | 0.00 |
| Inogen (INGN) | United States | $0.204B | 0.00 |
| CVRx (CVRX) | United States | $0.198B | 0.00 |
| Accuray (ARAY) | United States | $0.176B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.162B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.157B | 0.00 |
| LENSAR (LNSR) | United States | $0.149B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.138B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.117B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.114B | 0.00 |
| InspireMD (NSPR) | United States | $0.099B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.096B | 0.00 |
| Hyperfine (HYPR) | United States | $0.096B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.071B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.061B | 0.00 |
| Positron (POSC) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.054B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.050B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Vyome Holdings (HIND) | United States | $0.007B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.36 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |