Connexa Sports Technologies - 6 Year Stock Price History | YYAI
Historical daily share price chart and data for Connexa Sports Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of August 19, 2025 is 4.84.
- The all-time high Connexa Sports Technologies stock closing price was 50400.00 on April 16, 2021.
- The Connexa Sports Technologies 52-week high stock price is 10.30, which is 112.8% above the current share price.
- The Connexa Sports Technologies 52-week low stock price is 0.35, which is 92.8% below the current share price.
- The average Connexa Sports Technologies stock price for the last 52 weeks is 2.52.
| Connexa Sports Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2161 | 1.2700 | 4.8400 | 0.3870 | 4.8400 | 290.32% |
| 2024 | 8.7062 | 4.0800 | 44.8000 | 0.9400 | 1.2400 | -69.50% |
| 2023 | 109.2535 | 176.4000 | 260.0000 | 3.4000 | 4.0660 | -97.83% |
| 2022 | 5074.3295 | 14080.0000 | 14800.0000 | 129.9200 | 187.2000 | -98.64% |
| 2021 | 24439.7130 | 7200.0000 | 50400.0000 | 6800.0000 | 13760.0000 | 91.11% |
| 2020 | 5304.5721 | 10000.0000 | 10000.0000 | 1600.0000 | 7200.0000 | -37.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.069B | $0.013B |
| Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $88.768B | 23.48 |
| Airbnb (ABNB) | United States | $77.984B | 30.39 |
| Trip Group (TCOM) | Singapore | $41.123B | 19.25 |
| Carnival (CCL) | United States | $34.987B | 15.86 |
| Viking Holdings (VIK) | Bermuda | $26.677B | 32.37 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.109B | 14.90 |
| Planet Fitness (PLNT) | United States | $9.002B | 38.31 |
| Avolta AG - (DUFRY) | Switzerland | $8.336B | 0.00 |
| Life Times (LTH) | United States | $6.210B | 25.66 |
| Vail Resorts (MTN) | United States | $5.731B | 19.73 |
| Caesars Entertainment (CZR) | United States | $5.341B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.192B | 14.59 |
| Atour Lifestyle Holdings (ATAT) | China | $4.819B | 27.67 |
| Madison Square Garden (MSGS) | United States | $4.728B | 0.00 |
| Travel + Leisure (TNL) | United States | $3.895B | 9.92 |
| Manchester United (MANU) | United Kingdom | $2.977B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.796B | 13.48 |
| Six Flags Entertainment (FUN) | United States | $2.599B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.596B | 10.31 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.251B | 26.41 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.461B | 52.10 |
| AMC Entertainment Holdings (AMC) | United States | $1.266B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.991B | 59.42 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.951B | 0.00 |
| Target Hospitality (TH) | United States | $0.803B | 67.08 |
| Lindblad Expeditions (LIND) | United States | $0.751B | 0.00 |
| Marcus (MCS) | United States | $0.473B | 25.18 |
| Xponential Fitness (XPOF) | United States | $0.443B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.317B | 19.57 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.068B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.038B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| NextTrip (NTRP) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |