Airbnb - 5 Year Stock Price History | ABNB
Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of August 19, 2025 is 126.00.
- The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
- The Airbnb 52-week high stock price is 163.93, which is 30.1% above the current share price.
- The Airbnb 52-week low stock price is 99.88, which is 20.7% below the current share price.
- The average Airbnb stock price for the last 52 weeks is 130.74.
| Airbnb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 130.8607 | 131.4800 | 161.4200 | 105.6900 | 126.0000 | -4.12% |
| 2024 | 141.9883 | 134.4800 | 168.1800 | 113.0100 | 131.4100 | -3.47% |
| 2023 | 124.6103 | 84.9000 | 153.3300 | 84.9000 | 136.1400 | 59.23% |
| 2022 | 125.0991 | 172.6800 | 186.6400 | 82.4900 | 85.5000 | -48.65% |
| 2021 | 167.5898 | 139.1500 | 216.8400 | 131.8800 | 166.4900 | 13.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $77.984B | $11.102B |
| Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $88.768B | 23.48 |
| Trip Group (TCOM) | Singapore | $41.123B | 19.25 |
| Carnival (CCL) | United States | $34.987B | 15.86 |
| Viking Holdings (VIK) | Bermuda | $26.677B | 32.37 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.109B | 14.90 |
| Planet Fitness (PLNT) | United States | $9.002B | 38.31 |
| Avolta AG - (DUFRY) | Switzerland | $8.336B | 0.00 |
| Life Times (LTH) | United States | $6.210B | 25.66 |
| Vail Resorts (MTN) | United States | $5.731B | 19.73 |
| Caesars Entertainment (CZR) | United States | $5.341B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.192B | 14.59 |
| Atour Lifestyle Holdings (ATAT) | China | $4.819B | 27.67 |
| Madison Square Garden (MSGS) | United States | $4.728B | 0.00 |
| Travel + Leisure (TNL) | United States | $3.895B | 9.92 |
| Manchester United (MANU) | United Kingdom | $2.977B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.796B | 13.48 |
| Six Flags Entertainment (FUN) | United States | $2.599B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.596B | 10.31 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.251B | 26.41 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.461B | 52.10 |
| AMC Entertainment Holdings (AMC) | United States | $1.266B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.991B | 59.42 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.951B | 0.00 |
| Target Hospitality (TH) | United States | $0.803B | 67.08 |
| Lindblad Expeditions (LIND) | United States | $0.751B | 0.00 |
| Marcus (MCS) | United States | $0.473B | 25.18 |
| Xponential Fitness (XPOF) | United States | $0.443B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.317B | 19.57 |
| Connexa Sports Technologies (YYAI) | United States | $0.069B | 0.00 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.068B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.038B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| NextTrip (NTRP) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |