Interactive Strength - 2 Year Stock Price History | TRNR
Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of August 11, 2025 is 4.12.
- The all-time high Interactive Strength stock closing price was 283200.00 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 700.00, which is 16890.3% above the current share price.
- The Interactive Strength 52-week low stock price is 3.74, which is 9.2% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 79.02.
| Interactive Strength Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8676 | 28.8000 | 31.9000 | 4.1100 | 4.1200 | -85.54% |
| 2024 | 7639.9115 | 34040.0000 | 35200.0000 | 25.3000 | 28.5000 | -99.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.006B | $0.005B |
| Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $81.879B | 21.66 |
| Airbnb (ABNB) | United States | $75.808B | 29.30 |
| Trip Group (TCOM) | Singapore | $38.412B | 17.98 |
| Carnival (CCL) | United States | $33.119B | 15.01 |
| Viking Holdings (VIK) | Bermuda | $25.073B | 30.42 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.846B | 14.55 |
| Planet Fitness (PLNT) | United States | $8.978B | 38.22 |
| Avolta AG - (DUFRY) | Switzerland | $8.043B | 0.00 |
| Life Times (LTH) | United States | $5.936B | 24.53 |
| Vail Resorts (MTN) | United States | $5.525B | 19.02 |
| Caesars Entertainment (CZR) | United States | $5.000B | 0.00 |
| Carnival (CUK) | United Kingdom | $4.947B | 13.90 |
| Atour Lifestyle Holdings (ATAT) | China | $4.888B | 28.07 |
| Madison Square Garden (MSGS) | United States | $4.786B | 949.14 |
| Travel + Leisure (TNL) | United States | $3.823B | 9.73 |
| Manchester United (MANU) | United Kingdom | $2.963B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.674B | 12.90 |
| Marriott Vacations Worldwide (VAC) | United States | $2.452B | 9.73 |
| Six Flags Entertainment (FUN) | United States | $2.409B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.193B | 25.72 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.328B | 47.35 |
| AMC Entertainment Holdings (AMC) | United States | $1.266B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.073B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.990B | 59.37 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Target Hospitality (TH) | United States | $0.840B | 70.42 |
| Lindblad Expeditions (LIND) | United States | $0.677B | 0.00 |
| Marcus (MCS) | United States | $0.458B | 24.37 |
| Xponential Fitness (XPOF) | United States | $0.345B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.307B | 41.71 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.071B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.069B | 0.00 |
| Inspirato (ISPO) | United States | $0.038B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.037B | 0.00 |
| NextTrip (NTRP) | United States | $0.032B | 0.00 |
| Giftify (GIFT) | United States | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.029B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |