NextTrip - 23 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2002 adjusted for splits and dividends. The latest closing stock price for NextTrip as of August 25, 2025 is 3.30.
- The all-time high NextTrip stock closing price was 64000.00 on September 20, 2010.
- The NextTrip 52-week high stock price is 8.50, which is 157.6% above the current share price.
- The NextTrip 52-week low stock price is 1.39, which is 57.9% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 3.75.
| NextTrip Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1666 | 6.4800 | 7.6494 | 1.6900 | 3.3000 | -45.27% |
| 2024 | 3.0364 | 2.9000 | 6.3200 | 1.5000 | 6.0300 | 99.48% |
| 2023 | 6.8205 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
| 2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
| 2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
| 2020 | 48.3845 | 19.5960 | 130.0000 | 11.6040 | 67.6000 | 244.20% |
| 2019 | 24.8410 | 30.3520 | 48.2000 | 10.0000 | 19.6400 | -34.53% |
| 2018 | 26.6567 | 46.8000 | 46.8000 | 15.3420 | 30.0000 | -30.23% |
| 2017 | 50.9866 | 39.4000 | 138.0000 | 26.8000 | 43.0000 | 32.72% |
| 2016 | 128.1107 | 204.0000 | 264.0000 | 30.0000 | 32.4000 | -84.86% |
| 2015 | 291.8524 | 288.0000 | 480.0000 | 172.0000 | 214.0000 | -20.15% |
| 2014 | 480.4460 | 680.0000 | 699.6000 | 268.0000 | 268.0000 | -63.78% |
| 2013 | 313.8288 | 57.6000 | 1032.0000 | 57.6000 | 740.0000 | 1175.86% |
| 2012 | 36.9731 | 26.0000 | 80.0000 | 16.0000 | 58.0000 | 113.24% |
| 2011 | 176.6727 | 280.0000 | 1000.0000 | 26.4000 | 27.2000 | -90.93% |
| 2010 | 7778.9787 | 6000.0000 | 64000.0000 | 200.0000 | 300.0000 | 0.00% |
| 2008 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 0.00% |
| 2007 | 440.0000 | 480.0000 | 480.0000 | 400.0000 | 400.0000 | 99900.00% |
| 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -99.92% |
| 2005 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 0.00% |
| 2004 | 466.6667 | 440.0000 | 480.0000 | 440.0000 | 480.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.028B | $0.001B |
| NextTrip Inc. is a technology-forward travel company. Its platform includes Free Ad-Supported Streaming TV channels and travel-focused media brands. NextTrip Inc. is based in SANTA FE, NEW MEXICO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $93.622B | 24.76 |
| Airbnb (ABNB) | United States | $80.737B | 31.46 |
| Trip Group (TCOM) | Singapore | $42.410B | 19.85 |
| Carnival (CCL) | United States | $36.540B | 16.56 |
| Viking Holdings (VIK) | Bermuda | $26.761B | 28.90 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.321B | 15.18 |
| Planet Fitness (PLNT) | United States | $9.058B | 38.54 |
| Avolta AG - (DUFRY) | Switzerland | $8.351B | 0.00 |
| Life Times (LTH) | United States | $6.397B | 26.44 |
| Vail Resorts (MTN) | United States | $6.055B | 20.84 |
| Caesars Entertainment (CZR) | United States | $5.564B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.406B | 15.18 |
| Atour Lifestyle Holdings (ATAT) | China | $4.937B | 28.36 |
| Madison Square Garden (MSGS) | United States | $4.770B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.057B | 10.33 |
| Manchester United (MANU) | United Kingdom | $2.965B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.941B | 14.18 |
| Marriott Vacations Worldwide (VAC) | United States | $2.745B | 10.90 |
| Six Flags Entertainment (FUN) | United States | $2.638B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.358B | 27.67 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.513B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.490B | 53.15 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.050B | 62.92 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.003B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Target Hospitality (TH) | United States | $0.898B | 75.00 |
| Lindblad Expeditions (LIND) | United States | $0.813B | 0.00 |
| Marcus (MCS) | United States | $0.493B | 26.25 |
| Xponential Fitness (XPOF) | United States | $0.430B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.330B | 20.35 |
| Connexa Sports Technologies (YYAI) | United States | $0.071B | 0.00 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.071B | 0.00 |
| Nusatrip (NUTR) | $0.067B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Reading Inc (RDI) | United States | $0.033B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |