Madison Square Garden - 10 Year Stock Price History | MSGS
Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of August 20, 2025 is 195.53.
- The all-time high Madison Square Garden stock closing price was 235.85 on December 16, 2024.
- The Madison Square Garden 52-week high stock price is 237.99, which is 21.7% above the current share price.
- The Madison Square Garden 52-week low stock price is 173.26, which is 11.4% below the current share price.
- The average Madison Square Garden stock price for the last 52 weeks is 206.77.
| Madison Square Garden Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 200.1606 | 223.0800 | 223.3300 | 175.6100 | 195.5300 | -13.36% |
| 2024 | 199.0837 | 180.8400 | 235.8500 | 177.4800 | 225.6800 | 24.12% |
| 2023 | 184.1152 | 181.2700 | 212.7500 | 165.1800 | 181.8300 | -0.82% |
| 2022 | 161.0952 | 177.1600 | 183.3300 | 136.6600 | 183.3300 | 5.53% |
| 2021 | 179.3608 | 179.1500 | 204.8300 | 154.3700 | 173.7300 | -5.63% |
| 2020 | 169.9893 | 211.8970 | 223.7450 | 136.4050 | 184.1000 | -12.26% |
| 2019 | 202.0331 | 189.4510 | 222.8530 | 176.9690 | 209.8360 | 9.90% |
| 2018 | 190.9979 | 149.3800 | 233.4520 | 148.2880 | 190.9410 | 26.96% |
| 2017 | 144.3728 | 124.5720 | 163.8300 | 119.4790 | 150.3920 | 22.94% |
| 2016 | 119.3955 | 109.8790 | 134.1800 | 100.5710 | 122.3320 | 6.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.721B | $1.039B |
| Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $89.656B | 23.71 |
| Airbnb (ABNB) | United States | $78.301B | 30.51 |
| Trip Group (TCOM) | Singapore | $42.371B | 19.83 |
| Carnival (CCL) | United States | $34.520B | 15.65 |
| Viking Holdings (VIK) | Bermuda | $26.243B | 28.33 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.041B | 14.81 |
| Planet Fitness (PLNT) | United States | $9.123B | 38.82 |
| Avolta AG - (DUFRY) | Switzerland | $8.424B | 0.00 |
| Life Times (LTH) | United States | $6.259B | 25.86 |
| Vail Resorts (MTN) | United States | $5.772B | 19.87 |
| Caesars Entertainment (CZR) | United States | $5.258B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.128B | 14.41 |
| Atour Lifestyle Holdings (ATAT) | China | $4.776B | 27.43 |
| Travel + Leisure (TNL) | United States | $3.926B | 10.00 |
| Manchester United (MANU) | United Kingdom | $2.975B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.819B | 13.59 |
| Six Flags Entertainment (FUN) | United States | $2.631B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.605B | 10.34 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.237B | 26.24 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.431B | 51.05 |
| AMC Entertainment Holdings (AMC) | United States | $1.235B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.998B | 59.80 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.906B | 0.00 |
| Target Hospitality (TH) | United States | $0.858B | 71.67 |
| Lindblad Expeditions (LIND) | United States | $0.767B | 0.00 |
| Marcus (MCS) | United States | $0.474B | 25.23 |
| Xponential Fitness (XPOF) | United States | $0.446B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.317B | 19.55 |
| Connexa Sports Technologies (YYAI) | United States | $0.070B | 0.00 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.064B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.043B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| NextTrip (NTRP) | United States | $0.029B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |