Generation Essentials Group - 10 Year Stock Price History | TGE
Historical daily share price chart and data for Generation Essentials Group since 2015 adjusted for splits and dividends. The latest closing stock price for Generation Essentials Group as of August 19, 2025 is 3.33.
- The all-time high Generation Essentials Group stock closing price was 25.19 on June 02, 2015.
- The Generation Essentials Group 52-week high stock price is 37.02, which is 1011.7% above the current share price.
- The Generation Essentials Group 52-week low stock price is 2.99, which is 10.2% below the current share price.
- The average Generation Essentials Group stock price for the last 52 weeks is 9.03.
| Generation Essentials Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7670 | 9.9300 | 12.0500 | 3.0800 | 3.3300 | -66.47% |
| 2024 | 9.8905 | 9.9000 | 9.9400 | 9.8500 | 9.9300 | 0.00% |
| 2020 | 20.1526 | 22.1000 | 22.3900 | 12.7600 | 22.3900 | 1.22% |
| 2019 | 20.3693 | 21.8752 | 23.5269 | 13.9282 | 22.1200 | 0.41% |
| 2018 | 19.5267 | 21.2574 | 23.2084 | 14.9137 | 22.0290 | 2.66% |
| 2017 | 21.3225 | 20.6708 | 23.5998 | 18.4314 | 21.4574 | 0.75% |
| 2016 | 16.7006 | 12.6824 | 21.3860 | 7.9648 | 21.2986 | 75.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.068B | $0.000B |
| The Generation Essentials Group focuses on strategies and developments in multi-media, entertainment and cultural affairs as well as hospitality and VIP services. The Generation Essentials Group, formerly known as Black Spade Acquisition II Co, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $88.768B | 23.48 |
| Airbnb (ABNB) | United States | $77.984B | 30.39 |
| Trip Group (TCOM) | Singapore | $41.123B | 19.25 |
| Carnival (CCL) | United States | $34.987B | 15.86 |
| Viking Holdings (VIK) | Bermuda | $26.677B | 32.37 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.109B | 14.90 |
| Planet Fitness (PLNT) | United States | $9.002B | 38.31 |
| Avolta AG - (DUFRY) | Switzerland | $8.336B | 0.00 |
| Life Times (LTH) | United States | $6.210B | 25.66 |
| Vail Resorts (MTN) | United States | $5.731B | 19.73 |
| Caesars Entertainment (CZR) | United States | $5.341B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.192B | 14.59 |
| Atour Lifestyle Holdings (ATAT) | China | $4.819B | 27.67 |
| Madison Square Garden (MSGS) | United States | $4.728B | 0.00 |
| Travel + Leisure (TNL) | United States | $3.895B | 9.92 |
| Manchester United (MANU) | United Kingdom | $2.977B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.796B | 13.48 |
| Six Flags Entertainment (FUN) | United States | $2.599B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.596B | 10.31 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.251B | 26.41 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.461B | 52.10 |
| AMC Entertainment Holdings (AMC) | United States | $1.266B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.991B | 59.42 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.951B | 0.00 |
| Target Hospitality (TH) | United States | $0.803B | 67.08 |
| Lindblad Expeditions (LIND) | United States | $0.751B | 0.00 |
| Marcus (MCS) | United States | $0.473B | 25.18 |
| Xponential Fitness (XPOF) | United States | $0.443B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.317B | 19.57 |
| Connexa Sports Technologies (YYAI) | United States | $0.069B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.038B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| NextTrip (NTRP) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |