Travelzoo - 23 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of August 29, 2025 is 9.81.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 24.85, which is 153.3% above the current share price.
- The Travelzoo 52-week low stock price is 9.37, which is 4.5% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 15.01.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3762 | 20.6600 | 23.8400 | 9.4700 | 9.8100 | -50.83% |
| 2024 | 11.5010 | 9.4600 | 22.1200 | 7.3500 | 19.9500 | 109.34% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.59% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3750 | 236.66% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8392 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7691 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5639 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6966 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.108B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2442.265B | 34.91 |
| Prosus (PROSY) | Netherlands | $330.103B | 0.00 |
| Alibaba (BABA) | China | $321.872B | 16.54 |
| Booking Holdings (BKNG) | United States | $181.465B | 27.23 |
| PDD Holdings (PDD) | Ireland | $167.364B | 13.04 |
| MercadoLibre (MELI) | Argentina | $125.370B | 61.08 |
| Carvana (CVNA) | United States | $80.038B | 93.21 |
| Coupang (CPNG) | United States | $52.103B | 158.78 |
| JD (JD) | China | $43.394B | 8.15 |
| EBay (EBAY) | United States | $41.409B | 21.99 |
| Expedia (EXPE) | United States | $26.574B | 20.61 |
| LY (YAHOY) | Japan | $21.875B | 17.50 |
| Chewy (CHWY) | United States | $17.007B | 151.70 |
| Maplebear (CART) | United States | $11.425B | 25.07 |
| Wayfair (W) | United States | $9.673B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.323B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.679B | 0.00 |
| Etsy (ETSY) | United States | $5.254B | 24.20 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.874B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.815B | 0.00 |
| CarGurus (CARG) | United States | $3.434B | 21.23 |
| TripAdvisor (TRIP) | United States | $2.023B | 25.25 |
| Newegg Commerce (NEGG) | United States | $1.595B | 0.00 |
| Groupon (GRPN) | United States | $1.055B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $1.053B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.887B | 0.00 |
| Fiverr (FVRR) | Israel | $0.844B | 20.66 |
| Cars (CARS) | United States | $0.802B | 9.89 |
| Dingdong (Cayman) (DDL) | China | $0.487B | 9.81 |
| Commerce (CMRC) | United States | $0.375B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.294B | 0.00 |
| Akso Health Group (AHG) | China | $0.249B | 0.00 |
| QVC Group (QVCGB) | United States | $0.234B | 0.00 |
| 1stdibs (DIBS) | United States | $0.099B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.086B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| QVC Group (QVCGA) | United States | $0.069B | 0.00 |
| PetMed Express (PETS) | United States | $0.063B | 307.00 |
| Hour Loop (HOUR) | United States | $0.049B | 46.33 |
| Solo Brands (SBDS) | United States | $0.030B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.017B | 0.00 | |
| OLB (OLB) | United States | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |