Yunji - 6 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of August 22, 2025 is 1.67.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 2.73, which is 63.5% above the current share price.
- The Yunji 52-week low stock price is 1.37, which is 18% below the current share price.
- The average Yunji stock price for the last 52 weeks is 1.81.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7542 | 1.7400 | 2.0750 | 1.4500 | 1.6700 | 3.73% |
| 2024 | 2.5172 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.39% |
| 2023 | 9.5511 | 30.7600 | 30.7600 | 2.2880 | 2.8440 | -91.30% |
| 2022 | 36.2980 | 25.8400 | 56.4000 | 22.5200 | 32.6800 | 30.72% |
| 2021 | 61.8078 | 76.0000 | 152.0000 | 20.5600 | 25.0000 | -66.22% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.008B | $0.057B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2440.559B | 34.88 |
| Prosus (PROSY) | Netherlands | $334.658B | 0.00 |
| Alibaba (BABA) | China | $293.192B | 14.79 |
| Booking Holdings (BKNG) | United States | $185.413B | 27.82 |
| PDD Holdings (PDD) | Ireland | $176.956B | 13.68 |
| MercadoLibre (MELI) | Argentina | $123.226B | 60.03 |
| Carvana (CVNA) | United States | $77.002B | 89.68 |
| Coupang (CPNG) | United States | $52.413B | 159.72 |
| EBay (EBAY) | United States | $45.344B | 24.08 |
| JD (JD) | China | $44.525B | 8.37 |
| Expedia (EXPE) | United States | $26.575B | 20.61 |
| LY (YAHOY) | Japan | $21.942B | 17.56 |
| Chewy (CHWY) | United States | $16.430B | 146.56 |
| Maplebear (CART) | United States | $11.425B | 25.07 |
| Wayfair (W) | United States | $10.093B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.567B | 0.00 |
| Etsy (ETSY) | United States | $6.210B | 28.61 |
| Global-e Online (GLBE) | Israel | $5.648B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.874B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.037B | 0.00 |
| Newegg Commerce (NEGG) | United States | $3.833B | 0.00 |
| CarGurus (CARG) | United States | $3.393B | 20.97 |
| TripAdvisor (TRIP) | United States | $2.054B | 25.64 |
| Groupon (GRPN) | United States | $1.079B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.964B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.938B | 0.00 |
| Fiverr (FVRR) | Israel | $0.847B | 20.72 |
| Cars (CARS) | United States | $0.815B | 10.05 |
| Beyond (BYON) | United States | $0.557B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.543B | 10.95 |
| Commerce (CMRC) | United States | $0.392B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.278B | 0.00 |
| Akso Health Group (AHG) | China | $0.258B | 0.00 |
| QVC Group (QVCGB) | United States | $0.234B | 0.00 |
| Travelzoo (TZOO) | United States | $0.111B | 11.36 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.072B | 0.00 |
| PetMed Express (PETS) | United States | $0.065B | 314.00 |
| Hour Loop (HOUR) | United States | $0.056B | 53.00 |
| QVC Group (QVCGA) | United States | $0.038B | 0.00 |
| Solo Brands (SBDS) | United States | $0.026B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.011B | 0.00 | |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |