Treasure Global - 31 Year Stock Price History | TGL
Historical daily share price chart and data for Treasure Global since 1994 adjusted for splits and dividends. The latest closing stock price for Treasure Global as of August 21, 2025 is 1.27.
- The all-time high Treasure Global stock closing price was 1195.83 on December 30, 1997.
- The Treasure Global 52-week high stock price is 76.50, which is 5923.6% above the current share price.
- The Treasure Global 52-week low stock price is 0.88, which is 30.7% below the current share price.
- The average Treasure Global stock price for the last 52 weeks is 13.19.
| Treasure Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1493 | 9.4750 | 19.5000 | 0.9340 | 1.2700 | -85.68% |
| 2024 | 94.6545 | 4.6100 | 302.5000 | 2.9800 | 8.8700 | 98.88% |
| 2023 | 48.4961 | 82.0000 | 112.5000 | 4.4600 | 4.4600 | -94.78% |
| 2022 | 133.5677 | 891.0000 | 891.0000 | 76.0000 | 85.5000 | 0.00% |
| 2000 | 894.7610 | 881.2500 | 940.6250 | 859.3750 | 862.5000 | -10.97% |
| 1999 | 883.3830 | 859.3750 | 1159.3800 | 759.3750 | 968.7500 | 22.53% |
| 1998 | 942.5470 | 1168.7500 | 1168.7500 | 743.7500 | 790.6250 | -32.95% |
| 1997 | 768.0666 | 533.3330 | 1195.8300 | 533.3330 | 1179.1700 | 116.03% |
| 1996 | 493.6618 | 466.6670 | 545.8330 | 450.0000 | 545.8330 | 14.91% |
| 1995 | 373.0692 | 350.0000 | 481.2500 | 300.0000 | 475.0000 | 42.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.005B | $0.022B |
| Treasure Global Inc. is an innovative e-commerce platform providing seamless payment solutions and rewards programs. Treasure Global Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2386.914B | 34.12 |
| Prosus (PROSY) | Netherlands | $328.763B | 0.00 |
| Alibaba (BABA) | China | $284.964B | 14.38 |
| Booking Holdings (BKNG) | United States | $182.785B | 27.42 |
| PDD Holdings (PDD) | Ireland | $164.273B | 12.70 |
| MercadoLibre (MELI) | Argentina | $118.428B | 57.69 |
| Carvana (CVNA) | United States | $72.870B | 84.86 |
| Coupang (CPNG) | United States | $52.577B | 160.22 |
| EBay (EBAY) | United States | $45.312B | 24.07 |
| JD (JD) | China | $43.534B | 8.18 |
| Expedia (EXPE) | United States | $25.446B | 19.74 |
| LY (YAHOY) | Japan | $22.047B | 17.64 |
| Chewy (CHWY) | United States | $16.995B | 151.59 |
| Maplebear (CART) | United States | $11.989B | 26.31 |
| Wayfair (W) | United States | $10.368B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.462B | 0.00 |
| Etsy (ETSY) | United States | $6.438B | 29.66 |
| Global-e Online (GLBE) | Israel | $5.404B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| Newegg Commerce (NEGG) | United States | $4.209B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.037B | 0.00 |
| CarGurus (CARG) | United States | $3.151B | 19.47 |
| TripAdvisor (TRIP) | United States | $1.993B | 24.87 |
| Groupon (GRPN) | United States | $1.112B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.903B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.890B | 0.00 |
| Fiverr (FVRR) | Israel | $0.820B | 20.07 |
| Cars (CARS) | United States | $0.740B | 9.13 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.511B | 0.00 |
| Commerce (CMRC) | United States | $0.362B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.262B | 0.00 |
| Akso Health Group (AHG) | China | $0.256B | 0.00 |
| QVC Group (QVCGB) | United States | $0.234B | 0.00 |
| RideNow (RDNW) | United States | $0.122B | 0.00 |
| Travelzoo (TZOO) | United States | $0.107B | 10.90 |
| 1stdibs (DIBS) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 312.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.064B | 0.00 |
| Hour Loop (HOUR) | United States | $0.059B | 56.33 |
| QVC Group (QVCGA) | United States | $0.035B | 0.00 |
| Solo Brands (SBDS) | United States | $0.025B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.011B | 0.00 | |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |