JD - 11 Year Stock Price History | JD
Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of August 18, 2025 is 31.77.
- The all-time high JD stock closing price was 97.20 on February 17, 2021.
- The JD 52-week high stock price is 47.82, which is 50.5% above the current share price.
- The JD 52-week low stock price is 25.24, which is 20.6% below the current share price.
- The average JD stock price for the last 52 weeks is 35.84.
| JD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.5375 | 33.2694 | 43.9412 | 30.8000 | 31.7700 | -5.72% |
| 2024 | 29.0599 | 25.7193 | 45.7587 | 20.2728 | 33.6970 | 23.35% |
| 2023 | 35.2195 | 53.7206 | 61.6053 | 23.0528 | 27.3173 | -47.78% |
| 2022 | 54.2266 | 62.1413 | 71.1993 | 34.1672 | 52.3133 | -17.91% |
| 2021 | 72.5947 | 78.5111 | 97.1999 | 56.5574 | 63.7237 | -20.28% |
| 2020 | 55.5692 | 34.3128 | 84.1132 | 32.0483 | 79.9389 | 149.50% |
| 2019 | 26.5647 | 19.3436 | 32.9941 | 18.5069 | 32.0392 | 68.32% |
| 2018 | 31.5458 | 39.3601 | 45.9262 | 17.5247 | 19.0344 | -49.47% |
| 2017 | 33.9765 | 23.4815 | 43.7890 | 23.4815 | 37.6686 | 62.81% |
| 2016 | 22.8507 | 26.8555 | 27.2829 | 18.3068 | 23.1359 | -21.15% |
| 2015 | 27.1308 | 21.8445 | 34.5129 | 20.7441 | 29.3428 | 39.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $44.274B | $158.758B |
| JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2463.915B | 35.22 |
| Prosus (PROSY) | Netherlands | $334.390B | 0.00 |
| Alibaba (BABA) | China | $289.185B | 14.59 |
| Booking Holdings (BKNG) | United States | $176.773B | 26.52 |
| PDD Holdings (PDD) | Ireland | $165.596B | 12.80 |
| MercadoLibre (MELI) | Argentina | $121.283B | 59.08 |
| Carvana (CVNA) | United States | $75.319B | 87.72 |
| Coupang (CPNG) | United States | $51.301B | 156.33 |
| EBay (EBAY) | United States | $46.020B | 24.44 |
| Expedia (EXPE) | United States | $25.664B | 19.91 |
| LY (YAHOY) | Japan | $22.359B | 17.89 |
| Chewy (CHWY) | United States | $16.812B | 149.96 |
| Maplebear (CART) | United States | $11.570B | 25.39 |
| Wayfair (W) | United States | $10.208B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.323B | 0.00 |
| Etsy (ETSY) | United States | $6.584B | 30.33 |
| Global-e Online (GLBE) | Israel | $5.229B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.861B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.062B | 0.00 |
| Newegg Commerce (NEGG) | United States | $3.843B | 0.00 |
| CarGurus (CARG) | United States | $3.215B | 19.87 |
| TripAdvisor (TRIP) | United States | $2.046B | 25.54 |
| Groupon (GRPN) | United States | $1.152B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.951B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.949B | 0.00 |
| Fiverr (FVRR) | Israel | $0.802B | 19.62 |
| Cars (CARS) | United States | $0.776B | 9.57 |
| Dingdong (Cayman) (DDL) | China | $0.522B | 14.73 |
| Beyond (BYON) | United States | $0.508B | 0.00 |
| Commerce (CMRC) | United States | $0.375B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.283B | 0.00 |
| Akso Health Group (AHG) | China | $0.263B | 0.00 |
| QVC Group (QVCGB) | United States | $0.250B | 0.00 |
| RumbleON (RDNW) | United States | $0.112B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 11.17 |
| 1stdibs (DIBS) | United States | $0.093B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.074B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.067B | 0.00 |
| Hour Loop (HOUR) | United States | $0.062B | 58.50 |
| PetMed Express (PETS) | United States | $0.061B | 296.00 |
| QVC Group (QVCGA) | United States | $0.034B | 0.00 |
| Solo Brands (SBDS) | United States | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.012B | 0.00 | |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |