Sumitomo - 23 Year Stock Price History | SSUMY
Historical daily share price chart and data for Sumitomo since 2002 adjusted for splits and dividends. The latest closing stock price for Sumitomo as of August 27, 2025 is 27.68.
- The all-time high Sumitomo stock closing price was 27.94 on August 12, 2025.
- The Sumitomo 52-week high stock price is 28.78, which is 4% above the current share price.
- The Sumitomo 52-week low stock price is 19.18, which is 30.7% below the current share price.
- The average Sumitomo stock price for the last 52 weeks is 23.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sumitomo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.0313 |
21.2553 |
27.9400 |
20.0090 |
27.6800 |
30.03% |
| 2024 |
22.7017 |
20.7876 |
27.2356 |
19.4210 |
21.2872 |
1.75% |
| 2023 |
18.5157 |
15.3375 |
21.1187 |
14.8213 |
20.9204 |
35.99% |
| 2022 |
13.3322 |
12.8371 |
15.9076 |
11.2568 |
15.3836 |
20.41% |
| 2021 |
11.9878 |
10.7977 |
12.8544 |
10.7874 |
12.7764 |
15.95% |
| 2020 |
10.0291 |
11.6244 |
12.2461 |
8.2423 |
11.0186 |
-4.73% |
| 2019 |
11.4320 |
10.5577 |
12.8795 |
10.3718 |
11.5658 |
10.17% |
| 2018 |
12.1182 |
12.2834 |
13.4122 |
9.9777 |
10.4982 |
-13.93% |
| 2017 |
9.7425 |
8.1886 |
12.2476 |
8.1886 |
12.1975 |
49.59% |
| 2016 |
7.2389 |
6.6929 |
8.7181 |
5.8720 |
8.1540 |
20.99% |
| 2015 |
7.1140 |
6.5762 |
8.0533 |
6.2002 |
6.7392 |
2.58% |
| 2014 |
7.6776 |
7.6592 |
8.5474 |
6.2926 |
6.5698 |
-15.11% |
| 2013 |
7.7761 |
7.8160 |
9.2463 |
7.1479 |
7.7392 |
1.17% |
| 2012 |
7.6924 |
7.3763 |
8.1774 |
7.1145 |
7.6495 |
6.09% |
| 2011 |
7.0524 |
7.2801 |
7.9610 |
6.1104 |
7.2107 |
0.46% |
| 2010 |
6.0359 |
5.2534 |
7.3518 |
4.9838 |
7.1777 |
41.45% |
| 2009 |
4.7598 |
4.2767 |
5.4285 |
3.7493 |
5.0745 |
22.68% |
| 2008 |
5.6261 |
6.5953 |
7.5880 |
2.9559 |
4.1364 |
-37.50% |
| 2007 |
7.9745 |
6.7434 |
9.3448 |
6.1262 |
6.6187 |
-4.44% |
| 2006 |
6.0479 |
5.9862 |
7.0716 |
5.0770 |
6.9263 |
20.23% |
| 2005 |
4.1594 |
3.7867 |
6.0312 |
3.3460 |
5.7611 |
48.66% |
| 2004 |
3.3863 |
3.3351 |
4.0766 |
2.8646 |
3.8753 |
19.34% |
| 2003 |
2.9392 |
2.1843 |
3.4009 |
2.1843 |
3.2473 |
81.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$34.008B |
$47.886B |
|
Sumitomo Corporation is engaged in multifaceted business activities. It operates as an integrated trading company worldwide. The Company sells a variety of domestic products and services, conducts import, export and trilateral business transactions. The Company also provides domestic and international business investment, and participates in numerous other activities in various industrial sectors around the world. Its business includes metal products, transportation & construction systems, infrastructure, media, network & lifestyle retail, mineral resources, energy, chemical & electronics, general products & real estate, new industry development & cross-function and corporate group. Sumitomo Corporation is headquartered in Tokyo, Japan.
|
