Jet.AI - 4 Year Stock Price History | JTAI
Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of August 22, 2025 is 3.42.
- The all-time high Jet.AI stock closing price was 2576.25 on August 02, 2023.
- The Jet.AI 52-week high stock price is 57.73, which is 1588% above the current share price.
- The Jet.AI 52-week low stock price is 2.30, which is 32.7% below the current share price.
- The average Jet.AI stock price for the last 52 weeks is 8.42.
| Jet.AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.0236 | 4.5500 | 10.1500 | 2.3400 | 3.4200 | -24.67% |
| 2024 | 107.7616 | 326.2500 | 337.5000 | 3.4200 | 4.5400 | -98.60% |
| 2023 | 1700.8057 | 2351.2500 | 2576.2500 | 236.2500 | 324.0000 | -86.22% |
| 2022 | 2265.8432 | 2227.5000 | 2351.2500 | 2227.5000 | 2351.2500 | 5.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.008B | $0.014B |
| Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $138.039B | 21.09 |
| Hitachi (HTHIY) | Japan | $127.700B | 10.46 |
| Mitsubishi (MSBHF) | Japan | $86.336B | 15.97 |
| 3M (MMM) | United States | $82.227B | 20.05 |
| Citic (CTPCY) | Hong Kong, SAR China | $45.846B | 0.00 |
| Marubeni (MARUY) | Japan | $36.846B | 10.66 |
| Sumitomo (SSUMY) | Japan | $32.993B | 8.08 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.806B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.355B | 0.00 |
| Markel Group (MKL) | United States | $24.917B | 22.12 |
| Jardine Matheson Holdings (JMHLY) | China | $17.120B | 0.00 |
| Carlisle (CSL) | United States | $16.315B | 18.96 |
| ITT (ITT) | United States | $12.862B | 27.26 |
| Orkla Asa (ORKLY) | Norway | $11.314B | 18.59 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.333B | 0.00 |
| Federal Signal (FSS) | United States | $7.587B | 33.91 |
| Icahn Enterprises (IEP) | United States | $4.762B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.549B | 0.00 |
| Griffon (GFF) | United States | $3.365B | 12.93 |
| IAC (IAC) | United States | $2.630B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.856B | 4.33 |
| Falcon's Beyond Global (FBYD) | United States | $0.831B | 17.47 |
| National Presto Industries (NPK) | United States | $0.751B | 18.03 |
| Benev Capital (BEVFF) | Canada | $0.412B | 16.20 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.267B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.101B | 0.00 |
| Scully Royalty (SRL) | China | $0.079B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| INNOVATE (VATE) | United States | $0.064B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 4.21 |
| Alset (AEI) | United States | $0.049B | 0.00 |
| Fundamental Global (FGNX) | United States | $0.018B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 1.77 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.002B | 0.00 |