Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Honeywell - 41 Year Stock Price History | HON

Historical daily share price chart and data for Honeywell since 1984 adjusted for splits and dividends. The latest closing stock price for Honeywell as of August 22, 2025 is 222.83.
  • The all-time high Honeywell stock closing price was 239.16 on July 03, 2025.
  • The Honeywell 52-week high stock price is 242.77, which is 8.9% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 19.5% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 217.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Honeywell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 215.7316 222.0230 239.1550 180.9880 222.8300 0.20%
2024 201.9853 201.4580 232.3410 184.4990 222.3880 10.02%
2023 186.3474 202.1040 204.2820 168.7140 202.1420 0.02%
2022 180.7774 191.0780 207.5260 156.7000 202.1040 4.90%
2021 199.8342 188.9120 215.0400 177.4840 192.6580 -0.29%
2020 147.2372 160.5050 194.9810 92.7057 193.2280 22.97%
2019 145.0842 114.7040 161.3570 113.1730 157.1400 36.69%
2018 126.0993 127.3390 139.4360 108.6140 114.9570 -9.52%
2017 111.6014 96.2477 129.2030 96.2477 127.0490 32.38%
2016 92.3654 84.4886 98.7474 79.2745 95.9743 12.50%
2015 84.2202 82.5608 88.3847 75.4442 85.3124 3.65%
2014 77.3408 74.3975 84.0023 70.1062 82.3055 9.36%
2013 65.2897 53.3349 75.2624 53.3349 75.2624 43.96%
2012 48.6221 45.7812 52.9560 43.5903 52.2806 16.78%
2011 44.4591 44.6524 51.0691 34.5459 44.7681 2.24%
2010 36.3780 33.2357 44.2488 30.3693 43.7875 35.61%
2009 28.1665 28.5486 34.0264 19.1340 32.2885 19.40%
2008 39.8112 49.3377 51.4216 19.4964 27.0413 -46.68%
2007 44.8542 37.1471 50.8779 36.3482 50.7132 36.10%
2006 33.5804 30.8540 37.4436 29.5197 37.2624 21.45%
2005 30.4140 29.0746 32.3692 27.3534 30.6811 5.20%
2004 29.0006 27.4517 31.3889 26.1504 29.1652 5.92%
2003 21.9583 20.5740 27.5341 17.0737 27.5341 39.29%
2002 25.9221 27.5085 33.5704 15.8134 19.7669 -29.04%
2001 32.2791 36.4443 44.0627 19.4289 27.8545 -28.52%
2000 37.7911 46.6874 49.3126 27.3331 38.9666 -17.98%
1999 46.5077 35.8775 56.0556 32.1199 47.5110 30.18%
1998 33.7903 32.5313 38.8112 27.1783 36.4952 14.17%
1997 32.0800 27.6927 38.5794 27.6927 31.9651 15.86%
1996 24.6864 20.2805 30.3179 19.6629 27.5898 41.05%
1995 17.3271 14.0008 20.5379 13.9493 19.5599 39.71%
1994 14.8165 16.0082 16.4715 12.7139 14.0008 -13.92%
1993 14.1294 12.4308 16.4715 11.8646 16.2656 30.58%
1992 11.0961 8.6475 12.6882 8.6475 12.4566 37.89%
1991 6.9733 5.7650 9.0851 5.3275 9.0336 62.50%
1990 6.7152 7.2835 7.6953 5.1731 5.5591 -22.58%
1989 7.2469 6.8717 8.2615 6.5629 7.1805 7.31%
1988 6.8174 6.3570 7.5666 5.8422 6.6915 15.04%
1987 8.5912 8.3644 10.1403 5.3790 5.8165 -29.60%
1986 9.2122 9.6513 10.9638 7.8240 8.2615 -14.17%
1985 8.6531 7.0004 9.8057 7.0004 9.6255 35.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $141.474B $38.498B
Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Hitachi (HTHIY) Japan $129.349B 10.60
Mitsubishi (MSBHF) Japan $87.480B 16.18
3M (MMM) United States $84.539B 20.61
Citic (CTPCY) Hong Kong, SAR China $45.846B 0.00
Marubeni (MARUY) Japan $37.500B 10.85
Sumitomo (SSUMY) Japan $33.729B 8.26
Swire Pacific (SWRAY) Hong Kong, SAR China $32.035B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $25.393B 0.00
Markel Group (MKL) United States $25.207B 22.38
Jardine Matheson Holdings (JMHLY) China $17.069B 0.00
Carlisle (CSL) United States $16.996B 19.75
ITT (ITT) United States $13.329B 28.25
Orkla Asa (ORKLY) Norway $11.373B 18.69
China Merchants Holdings (CMHHY) Hong Kong, SAR China $8.333B 0.00
Federal Signal (FSS) United States $7.801B 34.87
Icahn Enterprises (IEP) United States $4.851B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $3.591B 0.00
Griffon (GFF) United States $3.517B 13.51
IAC (IAC) United States $2.709B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.848B 4.28
Falcon's Beyond Global (FBYD) United States $0.836B 17.57
National Presto Industries (NPK) United States $0.786B 18.85
Benev Capital (BEVFF) Canada $0.420B 16.51
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.291B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.106B 0.00
Scully Royalty (SRL) China $0.079B 0.00
Great Elm (GEG) United States $0.069B 0.00
INNOVATE (VATE) United States $0.065B 0.00
Live Ventures (LIVE) United States $0.057B 4.32
Alset (AEI) United States $0.051B 0.00
Fundamental Global (FGNX) United States $0.021B 0.00
Jet.AI (JTAI) United States $0.011B 0.00
La Rosa Holdings (LRHC) United States $0.007B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Paranovus Entertainment Technology (PAVS) United States $0.005B 0.00
PMGC Holdings (ELAB) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.002B 0.00