Paranovus Entertainment Technology - 6 Year Stock Price History | PAVS
Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of August 20, 2025 is 0.71.
- The all-time high Paranovus Entertainment Technology stock closing price was 103.15 on November 15, 2019.
- The Paranovus Entertainment Technology 52-week high stock price is 1.50, which is 111.3% above the current share price.
- The Paranovus Entertainment Technology 52-week low stock price is 0.32, which is 54.9% below the current share price.
- The average Paranovus Entertainment Technology stock price for the last 52 weeks is 1.06.
| Paranovus Entertainment Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1436 | 1.3800 | 1.4800 | 0.7120 | 0.7132 | -47.87% |
| 2024 | 1.2879 | 2.4500 | 2.8100 | 0.4800 | 1.3680 | -44.39% |
| 2023 | 3.5390 | 4.3000 | 6.2200 | 1.4600 | 2.4600 | -44.59% |
| 2022 | 4.9548 | 11.2000 | 11.5400 | 2.3080 | 4.4400 | -61.05% |
| 2021 | 28.9329 | 33.8000 | 51.4000 | 10.1000 | 11.4000 | -69.02% |
| 2020 | 55.2076 | 91.4274 | 102.5580 | 33.6000 | 36.8000 | -59.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.000B |
| Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.607B | 21.02 |
| Hitachi (HTHIY) | Japan | $132.005B | 10.81 |
| Mitsubishi (MSBHF) | Japan | $86.048B | 15.91 |
| 3M (MMM) | United States | $82.206B | 20.04 |
| Citic (CTPCY) | Hong Kong, SAR China | $45.904B | 0.00 |
| Marubeni (MARUY) | Japan | $37.028B | 10.71 |
| Sumitomo (SSUMY) | Japan | $33.499B | 8.21 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.799B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.087B | 0.00 |
| Markel Group (MKL) | United States | $24.740B | 21.96 |
| Jardine Matheson Holdings (JMHLY) | China | $17.536B | 0.00 |
| Carlisle (CSL) | United States | $16.541B | 19.22 |
| ITT (ITT) | United States | $13.077B | 27.71 |
| Orkla Asa (ORKLY) | Norway | $10.998B | 18.07 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.333B | 0.00 |
| Federal Signal (FSS) | United States | $7.619B | 34.06 |
| Icahn Enterprises (IEP) | United States | $4.822B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.536B | 0.00 |
| Griffon (GFF) | United States | $3.432B | 13.19 |
| IAC (IAC) | United States | $2.647B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.842B | 4.26 |
| Falcon's Beyond Global (FBYD) | United States | $0.767B | 16.12 |
| National Presto Industries (NPK) | United States | $0.745B | 17.89 |
| Benev Capital (BEVFF) | Canada | $0.422B | 16.59 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.260B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.096B | 0.00 |
| Scully Royalty (SRL) | China | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.064B | 0.00 |
| INNOVATE (VATE) | United States | $0.061B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 4.21 |
| Fundamental Global (FGNX) | United States | $0.019B | 0.00 |
| Alset (AEI) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 1.73 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.002B | 0.00 |