IAC - 32 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 1993 adjusted for splits and dividends. The latest closing stock price for IAC as of August 20, 2025 is 35.30.
- The all-time high IAC stock closing price was 143.71 on February 17, 2021.
- The IAC 52-week high stock price is 45.45, which is 28.8% above the current share price.
- The IAC 52-week low stock price is 32.05, which is 9.2% below the current share price.
- The average IAC stock price for the last 52 weeks is 38.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IAC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.7609 |
34.9549 |
41.6700 |
32.6800 |
35.3000 |
-0.25% |
| 2024 |
41.5335 |
42.9696 |
47.3093 |
34.2494 |
35.3897 |
-17.64% |
| 2023 |
44.0758 |
36.7186 |
57.1124 |
34.3232 |
42.9696 |
17.97% |
| 2022 |
65.7030 |
111.7310 |
113.5600 |
34.4217 |
36.4233 |
-66.03% |
| 2021 |
119.0770 |
106.1590 |
143.7050 |
100.4680 |
107.2270 |
3.75% |
| 2020 |
57.5071 |
45.6231 |
103.3480 |
23.3674 |
103.3480 |
132.14% |
| 2019 |
40.0129 |
32.2121 |
46.5846 |
31.0076 |
44.5204 |
36.10% |
| 2018 |
29.9552 |
23.1064 |
39.7558 |
23.1064 |
32.7125 |
49.69% |
| 2017 |
17.9686 |
12.0527 |
24.2574 |
12.0527 |
21.8536 |
88.73% |
| 2016 |
10.0438 |
10.4907 |
12.2761 |
7.1416 |
11.5791 |
7.89% |
| 2015 |
12.3104 |
10.5627 |
14.9716 |
10.5014 |
10.7320 |
0.78% |
| 2014 |
11.6995 |
11.6894 |
13.7923 |
10.1910 |
10.6486 |
-9.86% |
| 2013 |
8.5206 |
7.9317 |
11.8322 |
6.6542 |
11.8133 |
48.18% |
| 2012 |
7.9837 |
7.0675 |
9.2313 |
6.8764 |
7.9722 |
12.59% |
| 2011 |
5.9924 |
4.9786 |
7.2326 |
4.6687 |
7.0808 |
48.87% |
| 2010 |
4.0469 |
3.3992 |
5.0582 |
3.3279 |
4.7565 |
40.14% |
| 2009 |
2.8569 |
2.6667 |
3.4588 |
2.2307 |
3.3942 |
30.20% |
| 2008 |
2.9117 |
3.8006 |
3.8006 |
2.3136 |
2.6069 |
-33.04% |
| 2007 |
4.7663 |
5.4304 |
5.8918 |
3.7774 |
3.8932 |
-27.55% |
| 2006 |
4.2247 |
4.1433 |
5.5606 |
3.4159 |
5.3740 |
31.26% |
| 2005 |
3.8251 |
4.2004 |
4.3401 |
3.3889 |
4.0941 |
-7.75% |
| 2004 |
4.4810 |
5.3445 |
5.6048 |
3.0820 |
4.4382 |
-18.60% |
| 2003 |
5.1862 |
3.9063 |
6.8678 |
3.3728 |
5.4521 |
48.04% |
| 2002 |
4.1430 |
4.4703 |
5.3589 |
2.6064 |
3.6829 |
-16.08% |
| 2001 |
3.7268 |
2.8924 |
4.5057 |
2.6593 |
4.3884 |
40.50% |
| 2000 |
3.4884 |
4.3687 |
4.5544 |
2.7015 |
3.1234 |
-29.64% |
| 1999 |
3.2949 |
2.6112 |
4.4942 |
2.5308 |
4.4390 |
66.79% |
| 1998 |
2.0409 |
2.0538 |
2.7919 |
1.2202 |
2.6614 |
28.64% |
| 1997 |
1.2916 |
0.9039 |
2.0688 |
0.8085 |
2.0688 |
116.86% |
| 1996 |
1.1086 |
1.3508 |
1.3659 |
0.8436 |
0.9540 |
-31.66% |
| 1995 |
0.8157 |
0.4117 |
2.5761 |
0.3616 |
1.3959 |
223.20% |
| 1994 |
0.4297 |
0.3917 |
0.8331 |
0.3314 |
0.4319 |
7.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$2.647B |
$3.807B |
|
IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City.
|
