Revvity - 52 Year Stock Price History | RVTY
Historical daily share price chart and data for Revvity since 1973 adjusted for splits and dividends. The latest closing stock price for Revvity as of August 21, 2025 is 89.67.
- The all-time high Revvity stock closing price was 199.30 on December 31, 2021.
- The Revvity 52-week high stock price is 129.50, which is 44.4% above the current share price.
- The Revvity 52-week low stock price is 85.12, which is 5.1% below the current share price.
- The average Revvity stock price for the last 52 weeks is 108.16.
| Revvity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 102.0193 | 111.7690 | 126.6520 | 85.8000 | 89.6700 | -19.49% |
| 2024 | 111.6638 | 109.9180 | 127.4110 | 99.0535 | 111.3800 | 2.37% |
| 2023 | 116.3928 | 140.1640 | 143.4580 | 81.6993 | 108.8030 | -21.87% |
| 2022 | 149.4497 | 190.5140 | 190.5140 | 116.1370 | 139.2510 | -30.13% |
| 2021 | 157.8254 | 143.9680 | 199.2970 | 119.1300 | 199.2970 | 40.37% |
| 2020 | 106.0191 | 97.5393 | 146.3420 | 65.8641 | 141.9790 | 48.20% |
| 2019 | 88.6633 | 75.6531 | 99.5384 | 71.5911 | 95.8028 | 24.01% |
| 2018 | 79.2152 | 72.4381 | 95.5936 | 70.6863 | 77.2562 | 7.80% |
| 2017 | 62.5354 | 51.6992 | 72.3695 | 50.3804 | 71.6638 | 40.85% |
| 2016 | 50.4727 | 50.8759 | 55.4612 | 40.2795 | 50.8796 | -2.12% |
| 2015 | 48.2112 | 42.5367 | 52.7487 | 41.1571 | 51.9821 | 23.21% |
| 2014 | 42.6764 | 39.2427 | 46.3991 | 38.3602 | 42.1894 | 6.75% |
| 2013 | 33.7492 | 30.5116 | 39.6357 | 28.9751 | 39.5207 | 30.96% |
| 2012 | 25.9360 | 19.3749 | 30.7018 | 19.1586 | 30.1788 | 60.44% |
| 2011 | 22.2779 | 24.0755 | 26.5983 | 16.4498 | 18.8106 | -21.63% |
| 2010 | 20.8871 | 18.9393 | 24.2986 | 17.5054 | 24.0012 | 27.03% |
| 2009 | 15.2632 | 12.7760 | 19.1937 | 9.9671 | 18.8934 | 50.65% |
| 2008 | 21.8203 | 22.7589 | 26.6859 | 11.8473 | 12.5415 | -45.93% |
| 2007 | 23.0729 | 19.3022 | 26.5539 | 18.8701 | 23.1957 | 18.33% |
| 2006 | 18.6302 | 20.8786 | 21.0203 | 15.7194 | 19.6020 | -4.40% |
| 2005 | 18.1601 | 18.9659 | 20.7654 | 15.5701 | 20.5043 | 6.19% |
| 2004 | 16.5893 | 14.8398 | 19.6528 | 13.4610 | 19.3093 | 33.78% |
| 2003 | 10.9229 | 7.2866 | 15.7869 | 6.1621 | 14.4339 | 112.02% |
| 2002 | 10.4170 | 28.0113 | 28.9960 | 3.6061 | 6.8079 | -75.72% |
| 2001 | 25.7666 | 38.4787 | 39.6936 | 16.9845 | 28.0354 | -32.69% |
| 2000 | 29.6836 | 16.2890 | 47.4042 | 15.3554 | 41.6522 | 154.17% |
| 1999 | 13.0307 | 11.1267 | 17.2227 | 9.9937 | 16.3873 | 52.57% |
| 1998 | 10.2904 | 7.8823 | 12.8699 | 7.4340 | 10.7405 | 36.67% |
| 1997 | 7.6750 | 7.3036 | 8.9256 | 6.7520 | 7.8588 | 6.26% |
| 1996 | 7.4590 | 8.5283 | 8.9002 | 6.0155 | 7.3955 | -14.62% |
| 1995 | 6.1127 | 5.0000 | 8.6622 | 4.5769 | 8.6622 | 79.38% |
| 1994 | 5.3925 | 5.8642 | 6.3257 | 4.7442 | 4.8290 | -20.45% |
| 1993 | 6.6934 | 6.3990 | 7.9403 | 5.2883 | 6.0707 | -3.92% |
| 1992 | 7.2921 | 7.6523 | 8.4134 | 5.8356 | 6.3185 | -19.71% |
| 1991 | 6.3838 | 4.8945 | 7.8698 | 4.8558 | 7.8698 | 64.03% |
| 1990 | 5.5616 | 5.2265 | 6.2580 | 4.3334 | 4.7977 | -6.85% |
| 1989 | 4.8912 | 4.2448 | 5.5106 | 4.2448 | 5.1507 | 20.81% |
| 1988 | 4.7860 | 4.9158 | 5.6160 | 4.0408 | 4.2633 | -11.97% |
| 1987 | 5.0967 | 4.0486 | 6.4945 | 4.0486 | 4.8430 | 19.62% |
| 1986 | 4.8458 | 5.4002 | 6.0395 | 3.9952 | 4.0486 | -25.27% |
| 1985 | 5.2754 | 4.3884 | 5.9795 | 4.3884 | 5.4179 | 22.97% |
| 1984 | 4.2630 | 4.4350 | 4.8991 | 3.6671 | 4.4058 | -1.42% |
| 1983 | 4.4214 | 3.6836 | 5.1955 | 3.6665 | 4.4693 | 15.96% |
| 1982 | 2.7266 | 2.6263 | 4.1099 | 1.9782 | 3.8541 | 43.04% |
| 1981 | 2.6262 | 2.9503 | 2.9673 | 2.2340 | 2.6945 | -9.45% |
| 1980 | 2.2570 | 1.6073 | 3.2914 | 1.5689 | 2.9758 | 78.51% |
| 1979 | 1.1836 | 0.9721 | 1.6670 | 0.8868 | 1.6670 | 68.54% |
| 1978 | 0.8567 | 0.5841 | 1.1170 | 0.5628 | 0.9891 | 63.38% |
| 1977 | 0.6280 | 0.6139 | 0.7290 | 0.5457 | 0.6054 | 4.42% |
| 1976 | 0.5505 | 0.4988 | 0.6651 | 0.4647 | 0.5798 | 20.34% |
| 1975 | 0.4975 | 0.4349 | 0.6651 | 0.3496 | 0.4818 | 12.99% |
| 1974 | 0.4012 | 0.6139 | 0.6779 | 0.2430 | 0.4264 | -29.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $10.644B | $2.755B |
| Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $151.373B | 28.07 |
| CVS Health (CVS) | United States | $89.823B | 11.17 |
| Elevance Health (ELV) | United States | $69.805B | 9.39 |
| Cencora (COR) | United States | $58.879B | 19.61 |
| DiDi Global (DIDIY) | China | $28.380B | 30.15 |
| Labcorp Holdings (LH) | United States | $23.110B | 18.37 |
| Natera (NTRA) | United States | $22.048B | 0.00 |
| BioMerieux (BMXMF) | France | $17.636B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $15.729B | 0.00 |
| ICON (ICLR) | Ireland | $14.556B | 14.01 |
| Medpace Holdings (MEDP) | United States | $13.083B | 34.63 |
| Solventum (SOLV) | United States | $12.631B | 13.03 |
| CochLear (CHEOY) | Australia | $12.527B | 0.00 |
| Viatris (VTRS) | United States | $12.417B | 4.42 |
| Caris Life Sciences,�Inc (CAI) | United States | $9.863B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $9.237B | 0.00 |
| Avantor (AVTR) | United States | $8.781B | 12.88 |
| Charles River Laboratories (CRL) | United States | $7.854B | 14.90 |
| HealthEquity (HQY) | United States | $7.700B | 33.73 |
| Bausch + Lomb (BLCO) | Canada | $5.147B | 34.62 |
| Sotera Health (SHC) | United States | $4.630B | 25.87 |
| BrightSpring Health Services (BTSG) | United States | $4.186B | 31.93 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| GeneDx Holdings (WGS) | United States | $3.455B | 79.14 |
| Surgery Partners (SGRY) | United States | $3.057B | 38.45 |
| Alignment Healthcare (ALHC) | United States | $2.974B | 0.00 |
| Concentras Parent (CON) | United States | $2.966B | 18.81 |
| Organon (OGN) | United States | $2.436B | 2.65 |
| Premier (PINC) | United States | $2.104B | 19.50 |
| Progyny (PGNY) | United States | $1.940B | 41.02 |
| Ardent Health (ARDT) | United States | $1.863B | 7.19 |
| PACS (PACS) | United States | $1.817B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.518B | 25.71 |
| Pediatrix Medical (MD) | United States | $1.417B | 9.46 |
| Teladoc Health (TDOC) | United States | $1.276B | 0.00 |
| Omada Health (OMDA) | $1.240B | 0.00 | |
| Establishment Labs Holdings (ESTA) | $1.132B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.962B | 0.00 |
| Embecta (EMBC) | United States | $0.812B | 4.76 |
| AMN Healthcare Services Inc (AMN) | United States | $0.778B | 9.62 |
| CareDx (CDNA) | United States | $0.648B | 11.93 |
| Performant Healthcare (PHLT) | United States | $0.602B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.598B | 102.50 |
| Nutex Health (NUTX) | United States | $0.515B | 7.80 |
| Agilon Health (AGL) | United States | $0.501B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.482B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.471B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.467B | 7.01 |
| SBC Medicals (SBC) | United States | $0.413B | 9.07 |
| So-Young (SY) | China | $0.412B | 0.00 |
| Enhabit (EHAB) | United States | $0.411B | 27.03 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.391B | 0.00 |
| Oncology Institute (TOI) | United States | $0.334B | 0.00 |
| LifeMD (LFMD) | United States | $0.294B | 0.00 |
| Beauty Health (SKIN) | United States | $0.269B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.184B | 0.00 |
| DocGo (DCGO) | United States | $0.157B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.116B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.085B | 0.00 |
| KindlyMD (NAKA) | United States | $0.076B | 0.00 |
| Biodesix (BDSX) | United States | $0.060B | 0.00 |
| NeueHealth (NEUE) | United States | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.050B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.038B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.036B | 0.00 |
| ModivCare (MODV) | United States | $0.027B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.011B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.011B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |