LifeMD - 29 Year Stock Price History | LFMD
Historical daily share price chart and data for LifeMD since 1996 adjusted for splits and dividends. The latest closing stock price for LifeMD as of August 22, 2025 is 6.33.
- The all-time high LifeMD stock closing price was 30.55 on February 17, 2021.
- The LifeMD 52-week high stock price is 15.84, which is 150.2% above the current share price.
- The LifeMD 52-week low stock price is 3.99, which is 37% below the current share price.
- The average LifeMD stock price for the last 52 weeks is 7.06.
| LifeMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.0774 | 5.2300 | 15.0600 | 4.2700 | 6.3300 | 27.88% |
| 2024 | 6.8721 | 8.4300 | 12.5100 | 4.0800 | 4.9500 | -40.29% |
| 2023 | 3.8922 | 1.8900 | 8.5800 | 1.1500 | 8.2900 | 327.32% |
| 2022 | 2.6613 | 4.1200 | 4.1700 | 1.8200 | 1.9400 | -49.87% |
| 2021 | 10.6007 | 6.4400 | 30.5500 | 3.7800 | 3.8700 | -40.74% |
| 2020 | 3.7771 | 0.6500 | 10.0000 | 0.5000 | 6.5300 | 988.33% |
| 2019 | 0.7433 | 0.7500 | 0.9500 | 0.5000 | 0.6000 | -14.29% |
| 2018 | 1.2257 | 1.8000 | 1.8500 | 0.7000 | 0.7000 | -58.82% |
| 2017 | 1.9683 | 1.2000 | 3.9500 | 1.2000 | 1.7000 | 30.77% |
| 2016 | 1.2264 | 0.5000 | 1.9000 | 0.5000 | 1.3000 | 116.67% |
| 2015 | 0.6032 | 0.8000 | 1.1500 | 0.2500 | 0.6000 | 20.00% |
| 2014 | 0.8091 | 1.3000 | 1.6500 | 0.3000 | 0.5000 | -61.54% |
| 2013 | 1.1683 | 0.7500 | 2.0500 | 0.5000 | 1.3000 | 62.50% |
| 2012 | 0.8972 | 1.0000 | 1.1000 | 0.5500 | 0.8000 | -20.00% |
| 2011 | 0.9978 | 1.2500 | 1.5000 | 0.7000 | 1.0000 | -20.00% |
| 2010 | 1.1127 | 1.1500 | 1.9500 | 0.6000 | 1.2500 | 8.70% |
| 2009 | 0.8956 | 0.9500 | 1.5000 | 0.5500 | 1.1500 | 21.05% |
| 2008 | 1.0403 | 0.0950 | 2.0000 | 0.0950 | 0.9500 | 1257.14% |
| 2007 | 0.0947 | 0.1100 | 0.1700 | 0.0550 | 0.0700 | -13.58% |
| 2006 | 0.1213 | 0.0500 | 0.2900 | 0.0450 | 0.0810 | 82.02% |
| 2005 | 0.0868 | 0.1000 | 0.1500 | 0.0360 | 0.0445 | -68.21% |
| 2004 | 0.1091 | 0.0850 | 0.1900 | 0.0700 | 0.1400 | 75.00% |
| 2003 | 0.1262 | 0.1300 | 0.1900 | 0.0700 | 0.0800 | 0.00% |
| 2000 | 0.1100 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -13.04% |
| 1999 | 0.1605 | 0.1600 | 0.2900 | 0.0900 | 0.1150 | -26.42% |
| 1998 | 0.2551 | 0.2200 | 0.4300 | 0.1400 | 0.1563 | -17.74% |
| 1997 | 0.4915 | 0.5000 | 0.9688 | 0.1300 | 0.1900 | -66.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.300B | $0.212B |
| LifeMD Inc. is a telehealth company. It offers a full portfolio of direct-to-patient products and services. The company combines virtual medical treatment with prescription medications and unique over-the-counter products. Its network of licensed physicians offers telemedicine services and direct-to-consumer pharmacy to consumers. LifeMD Inc., formerly known as Conversion Labs, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $151.660B | 28.13 |
| CVS Health (CVS) | United States | $90.432B | 11.25 |
| Elevance Health (ELV) | United States | $71.280B | 9.59 |
| Cencora (COR) | United States | $56.729B | 18.89 |
| DiDi Global (DIDIY) | China | $27.580B | 29.30 |
| Labcorp Holdings (LH) | United States | $23.117B | 18.37 |
| Natera (NTRA) | United States | $22.728B | 0.00 |
| BioMerieux (BMXMF) | France | $17.547B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $15.699B | 0.00 |
| ICON (ICLR) | Ireland | $14.199B | 13.66 |
| Medpace Holdings (MEDP) | United States | $13.025B | 34.47 |
| CochLear (CHEOY) | Australia | $12.814B | 0.00 |
| Solventum (SOLV) | United States | $12.753B | 13.16 |
| Viatris (VTRS) | United States | $12.417B | 4.42 |
| Caris Life Sciences,�Inc (CAI) | United States | $11.052B | 0.00 |
| Revvity (RVTY) | United States | $10.928B | 19.25 |
| Avantor (AVTR) | United States | $9.047B | 13.27 |
| Sonic Healthcare (SKHHY) | Australia | $8.007B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.965B | 15.11 |
| HealthEquity (HQY) | United States | $7.767B | 34.02 |
| Bausch + Lomb (BLCO) | Canada | $5.289B | 35.57 |
| Sotera Health (SHC) | United States | $4.667B | 26.08 |
| BrightSpring Health Services (BTSG) | United States | $4.406B | 33.61 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| KindlyMD (NAKA) | United States | $3.810B | 0.00 |
| GeneDx Holdings (WGS) | United States | $3.696B | 84.65 |
| Alignment Healthcare (ALHC) | United States | $3.137B | 0.00 |
| Concentras Parent (CON) | United States | $3.031B | 19.23 |
| Surgery Partners (SGRY) | United States | $3.031B | 38.13 |
| Organon (OGN) | United States | $2.451B | 2.67 |
| Premier (PINC) | United States | $2.070B | 19.19 |
| Progyny (PGNY) | United States | $2.023B | 42.78 |
| Ardent Health (ARDT) | United States | $1.858B | 7.17 |
| PACS (PACS) | United States | $1.836B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.584B | 26.82 |
| Pediatrix Medical (MD) | United States | $1.481B | 9.89 |
| Teladoc Health (TDOC) | United States | $1.357B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.264B | 0.00 | |
| Omada Health (OMDA) | $1.227B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.962B | 0.00 |
| Embecta (EMBC) | United States | $0.841B | 4.92 |
| AMN Healthcare Services Inc (AMN) | United States | $0.795B | 9.83 |
| CareDx (CDNA) | United States | $0.690B | 12.72 |
| QDM (QDMI) | Hong Kong, SAR China | $0.641B | 110.00 |
| Performant Healthcare (PHLT) | United States | $0.599B | 0.00 |
| Agilon Health (AGL) | United States | $0.551B | 0.00 |
| Nutex Health (NUTX) | United States | $0.513B | 7.77 |
| InnovAge Holding (INNV) | United States | $0.505B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.501B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.457B | 6.87 |
| SBC Medicals (SBC) | United States | $0.446B | 9.75 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.442B | 0.00 |
| Enhabit (EHAB) | United States | $0.415B | 27.30 |
| So-Young (SY) | China | $0.411B | 0.00 |
| Oncology Institute (TOI) | United States | $0.354B | 0.00 |
| Beauty Health (SKIN) | United States | $0.280B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.194B | 0.00 |
| DocGo (DCGO) | United States | $0.168B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.145B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.090B | 0.00 |
| Biodesix (BDSX) | United States | $0.066B | 0.00 |
| NeueHealth (NEUE) | United States | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.052B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.039B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.037B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
| ModivCare (MODV) | United States | $0.015B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.011B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| INVO Fertility (IVF) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |