NewGenIvf Group - 3 Year Stock Price History | NIVF
Historical daily share price chart and data for NewGenIvf Group since 2022 adjusted for splits and dividends. The latest closing stock price for NewGenIvf Group as of August 28, 2025 is 1.88.
- The all-time high NewGenIvf Group stock closing price was 12340.00 on March 08, 2024.
- The NewGenIvf Group 52-week high stock price is 65600.00, which is 3489261.7% above the current share price.
- The NewGenIvf Group 52-week low stock price is 1.62, which is 13.8% below the current share price.
- The average NewGenIvf Group stock price for the last 52 weeks is 4967.85.
| NewGenIvf Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.2218 | 417.0000 | 417.0000 | 1.6700 | 1.8800 | -99.54% |
| 2024 | 2355.3274 | 10900.0000 | 12340.0000 | 271.5000 | 405.0000 | -96.28% |
| 2023 | 9189.4883 | 10190.0000 | 10970.0000 | 2050.0000 | 10900.0000 | 6.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.002B | $0.005B |
| NewGenIvf Limited is a comprehensive fertility services provider principally in Asia helping couples and individuals obtain access to fertility treatments. NewGenIvf, formerly known as A SPAC I Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $146.791B | 27.22 |
| CVS Health (CVS) | United States | $91.231B | 11.35 |
| Elevance Health (ELV) | United States | $69.762B | 9.38 |
| Cencora (COR) | United States | $56.333B | 18.76 |
| DiDi Global (DIDIY) | China | $26.403B | 28.05 |
| Labcorp Holdings (LH) | United States | $23.210B | 18.45 |
| Natera (NTRA) | United States | $22.377B | 0.00 |
| BioMerieux (BMXMF) | France | $17.423B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $14.898B | 0.00 |
| ICON (ICLR) | Ireland | $14.052B | 13.52 |
| Medpace Holdings (MEDP) | United States | $13.301B | 35.20 |
| CochLear (CHEOY) | Australia | $12.977B | 0.00 |
| Solventum (SOLV) | United States | $12.638B | 13.04 |
| Viatris (VTRS) | United States | $12.148B | 4.32 |
| Caris Life Sciences,�Inc (CAI) | United States | $10.748B | 0.00 |
| Revvity (RVTY) | United States | $10.283B | 18.12 |
| Avantor (AVTR) | United States | $8.992B | 13.19 |
| Charles River Laboratories (CRL) | United States | $8.012B | 15.20 |
| Sonic Healthcare (SKHHY) | Australia | $7.799B | 0.00 |
| HealthEquity (HQY) | United States | $7.608B | 33.33 |
| Bausch + Lomb (BLCO) | Canada | $5.151B | 34.64 |
| Sotera Health (SHC) | United States | $4.687B | 26.19 |
| BrightSpring Health Services (BTSG) | United States | $4.239B | 32.34 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| GeneDx Holdings (WGS) | United States | $3.711B | 84.99 |
| Alignment Healthcare (ALHC) | United States | $3.196B | 0.00 |
| Concentras Parent (CON) | United States | $2.993B | 18.98 |
| Surgery Partners (SGRY) | United States | $2.926B | 36.81 |
| Organon (OGN) | United States | $2.392B | 2.61 |
| KindlyMD (NAKA) | United States | $2.377B | 0.00 |
| Premier (PINC) | United States | $2.161B | 20.04 |
| Progyny (PGNY) | United States | $1.979B | 41.85 |
| Ardent Health (ARDT) | United States | $1.819B | 7.02 |
| PACS (PACS) | United States | $1.807B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.564B | 26.47 |
| Pediatrix Medical (MD) | United States | $1.496B | 9.99 |
| Teladoc Health (TDOC) | United States | $1.368B | 0.00 |
| Omada Health (OMDA) | $1.343B | 0.00 | |
| Establishment Labs Holdings (ESTA) | $1.230B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.962B | 0.00 |
| Embecta (EMBC) | United States | $0.853B | 5.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.771B | 9.53 |
| CareDx (CDNA) | United States | $0.707B | 13.03 |
| Performant Healthcare (PHLT) | United States | $0.599B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.583B | 100.00 |
| Agilon Health (AGL) | United States | $0.539B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.535B | 0.00 |
| Nutex Health (NUTX) | United States | $0.499B | 7.55 |
| Sonida Senior Living (SNDA) | United States | $0.493B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.466B | 6.99 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.453B | 0.00 |
| SBC Medicals (SBC) | United States | $0.434B | 9.50 |
| Enhabit (EHAB) | United States | $0.406B | 26.67 |
| So-Young (SY) | China | $0.399B | 0.00 |
| Oncology Institute (TOI) | United States | $0.324B | 0.00 |
| LifeMD (LFMD) | United States | $0.304B | 0.00 |
| Beauty Health (SKIN) | United States | $0.260B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.240B | 0.00 |
| DocGo (DCGO) | United States | $0.158B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.158B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.107B | 0.00 |
| Biodesix (BDSX) | United States | $0.069B | 0.00 |
| NeueHealth (NEUE) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.038B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.036B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.019B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.014B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| ModivCare (MODV) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.005B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |