CVS Health - 52 Year Stock Price History | CVS
Historical daily share price chart and data for CVS Health since 1973 adjusted for splits and dividends. The latest closing stock price for CVS Health as of August 26, 2025 is 71.55.
- The all-time high CVS Health stock closing price was 97.96 on February 08, 2022.
- The CVS Health 52-week high stock price is 72.51, which is 1.3% above the current share price.
- The CVS Health 52-week low stock price is 43.56, which is 39.1% below the current share price.
- The average CVS Health stock price for the last 52 weeks is 61.03.
| CVS Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.4614 | 42.7532 | 71.5500 | 42.7532 | 71.5500 | 64.86% |
| 2024 | 59.9029 | 75.0296 | 75.5586 | 42.3278 | 43.4010 | -40.77% |
| 2023 | 67.8956 | 83.5242 | 83.5242 | 59.9638 | 73.2757 | -12.53% |
| 2022 | 88.5794 | 91.5711 | 97.9557 | 78.4925 | 83.7759 | -7.63% |
| 2021 | 72.1403 | 60.0094 | 91.1667 | 58.8054 | 90.6920 | 54.87% |
| 2020 | 54.3123 | 61.6261 | 63.8763 | 43.7540 | 58.5604 | -5.14% |
| 2019 | 50.2333 | 52.6935 | 63.6371 | 42.2056 | 61.7342 | 17.26% |
| 2018 | 56.2926 | 57.4266 | 65.7296 | 47.6290 | 52.6453 | -7.04% |
| 2017 | 59.9704 | 61.1827 | 64.6483 | 52.1776 | 56.6299 | -5.75% |
| 2016 | 70.2835 | 72.1449 | 80.0400 | 55.9896 | 60.0862 | -17.83% |
| 2015 | 75.5991 | 70.1701 | 84.5652 | 68.4800 | 73.1246 | 2.90% |
| 2014 | 57.5213 | 51.1857 | 72.4944 | 47.7727 | 71.0629 | 36.56% |
| 2013 | 42.3163 | 35.5546 | 52.0436 | 35.5546 | 52.0363 | 50.38% |
| 2012 | 32.3368 | 29.2900 | 35.2397 | 29.2477 | 34.6027 | 20.28% |
| 2011 | 25.2091 | 24.3816 | 29.0361 | 22.5069 | 28.7680 | 18.94% |
| 2010 | 22.5190 | 22.6959 | 25.7838 | 18.7138 | 24.1868 | 9.12% |
| 2009 | 21.5588 | 20.0224 | 26.1050 | 16.3899 | 22.1660 | 13.17% |
| 2008 | 24.7840 | 26.6204 | 29.9405 | 16.6422 | 19.5862 | -27.16% |
| 2007 | 24.7760 | 20.7302 | 28.5823 | 20.7279 | 26.8910 | 29.43% |
| 2006 | 20.3463 | 17.6196 | 24.1348 | 17.6196 | 20.7772 | 17.61% |
| 2005 | 18.0996 | 14.9624 | 20.8666 | 14.7928 | 17.6664 | 17.89% |
| 2004 | 13.4394 | 11.8144 | 15.5941 | 11.3199 | 14.9857 | 25.61% |
| 2003 | 9.5430 | 8.3217 | 12.3725 | 7.2182 | 11.9300 | 45.89% |
| 2002 | 9.5967 | 9.6162 | 11.5862 | 7.8437 | 8.1776 | -14.96% |
| 2001 | 14.2609 | 18.4808 | 20.0891 | 7.5630 | 9.6162 | -50.35% |
| 2000 | 13.7183 | 12.1515 | 19.3695 | 9.0127 | 19.3695 | 51.16% |
| 1999 | 14.5937 | 17.0045 | 18.0654 | 9.7413 | 12.8143 | -27.12% |
| 1998 | 12.9734 | 10.1226 | 17.8037 | 9.8842 | 17.5839 | 72.69% |
| 1997 | 8.3723 | 6.2351 | 10.9571 | 6.2351 | 10.1822 | 55.41% |
| 1996 | 5.3401 | 4.2294 | 6.6508 | 3.6630 | 6.5518 | 60.58% |
| 1995 | 4.1040 | 3.4884 | 4.7366 | 3.4596 | 4.0801 | 18.86% |
| 1994 | 4.0510 | 4.3132 | 4.4779 | 3.2938 | 3.4328 | -20.90% |
| 1993 | 4.8134 | 5.5453 | 5.5840 | 4.2197 | 4.3399 | -21.00% |
| 1992 | 4.9943 | 4.3851 | 5.6228 | 4.3476 | 5.4936 | 23.17% |
| 1991 | 4.6422 | 4.0324 | 5.3795 | 3.7895 | 4.4603 | 9.29% |
| 1990 | 4.2997 | 4.2578 | 5.5076 | 3.2217 | 4.0810 | -2.81% |
| 1989 | 4.1542 | 3.3846 | 4.9782 | 3.3846 | 4.1990 | 23.65% |
| 1988 | 3.0407 | 2.3879 | 3.4931 | 2.3879 | 3.3960 | 44.90% |
| 1987 | 2.9159 | 2.3653 | 3.6674 | 2.0120 | 2.3437 | 0.92% |
| 1986 | 2.6053 | 2.1301 | 3.0570 | 2.0778 | 2.3223 | 9.83% |
| 1985 | 1.8477 | 1.4272 | 2.1982 | 1.4272 | 2.1144 | 40.19% |
| 1984 | 1.4790 | 1.4222 | 1.8321 | 1.2855 | 1.5082 | 6.81% |
| 1983 | 1.5414 | 1.4323 | 1.9232 | 1.2299 | 1.4120 | -1.42% |
| 1982 | 1.0413 | 0.7693 | 1.5234 | 0.7490 | 1.4323 | 87.42% |
| 1981 | 0.8484 | 0.7288 | 0.9692 | 0.7263 | 0.7642 | 8.63% |
| 1980 | 0.6672 | 0.5390 | 0.8452 | 0.4758 | 0.7035 | 26.37% |
| 1979 | 0.5796 | 0.5466 | 0.6352 | 0.5264 | 0.5567 | 4.27% |
| 1978 | 0.5745 | 0.5618 | 0.6782 | 0.4909 | 0.5339 | -5.39% |
| 1977 | 0.4994 | 0.5365 | 0.5643 | 0.4049 | 0.5643 | 4.21% |
| 1976 | 0.4610 | 0.3568 | 0.5441 | 0.3568 | 0.5415 | 48.60% |
| 1975 | 0.2952 | 0.1392 | 0.3973 | 0.1290 | 0.3644 | 182.48% |
| 1974 | 0.1647 | 0.2202 | 0.2354 | 0.0987 | 0.1290 | -41.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $90.749B | $372.809B |
| CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $147.686B | 27.39 |
| Elevance Health (ELV) | United States | $69.812B | 9.39 |
| Cencora (COR) | United States | $56.166B | 18.70 |
| DiDi Global (DIDIY) | China | $27.862B | 29.60 |
| Labcorp Holdings (LH) | United States | $23.139B | 18.39 |
| Natera (NTRA) | United States | $22.743B | 0.00 |
| BioMerieux (BMXMF) | France | $17.423B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $14.474B | 0.00 |
| ICON (ICLR) | Ireland | $13.871B | 13.35 |
| Medpace Holdings (MEDP) | United States | $13.184B | 34.89 |
| CochLear (CHEOY) | Australia | $12.924B | 0.00 |
| Solventum (SOLV) | United States | $12.643B | 13.05 |
| Viatris (VTRS) | United States | $12.137B | 4.32 |
| Caris Life Sciences,�Inc (CAI) | United States | $10.796B | 0.00 |
| Revvity (RVTY) | United States | $10.589B | 18.66 |
| Avantor (AVTR) | United States | $9.067B | 13.30 |
| Charles River Laboratories (CRL) | United States | $8.057B | 15.29 |
| Sonic Healthcare (SKHHY) | Australia | $7.725B | 0.00 |
| HealthEquity (HQY) | United States | $7.725B | 33.84 |
| Bausch + Lomb (BLCO) | Canada | $5.112B | 34.38 |
| Sotera Health (SHC) | United States | $4.658B | 26.03 |
| BrightSpring Health Services (BTSG) | United States | $4.246B | 32.39 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| GeneDx Holdings (WGS) | United States | $3.627B | 83.06 |
| Alignment Healthcare (ALHC) | United States | $3.105B | 0.00 |
| KindlyMD (NAKA) | United States | $3.035B | 0.00 |
| Concentras Parent (CON) | United States | $2.930B | 18.58 |
| Surgery Partners (SGRY) | United States | $2.909B | 36.60 |
| Organon (OGN) | United States | $2.358B | 2.57 |
| Premier (PINC) | United States | $2.129B | 19.74 |
| Progyny (PGNY) | United States | $1.947B | 41.16 |
| Ardent Health (ARDT) | United States | $1.793B | 6.92 |
| PACS (PACS) | United States | $1.777B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.504B | 25.47 |
| Pediatrix Medical (MD) | United States | $1.483B | 9.90 |
| Teladoc Health (TDOC) | United States | $1.380B | 0.00 |
| Omada Health (OMDA) | $1.246B | 0.00 | |
| Establishment Labs Holdings (ESTA) | $1.210B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.962B | 0.00 |
| Embecta (EMBC) | United States | $0.831B | 4.87 |
| AMN Healthcare Services Inc (AMN) | United States | $0.780B | 9.64 |
| CareDx (CDNA) | United States | $0.682B | 12.56 |
| Performant Healthcare (PHLT) | United States | $0.600B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.524B | 0.00 |
| Agilon Health (AGL) | United States | $0.510B | 0.00 |
| Nutex Health (NUTX) | United States | $0.500B | 7.57 |
| Sonida Senior Living (SNDA) | United States | $0.495B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.493B | 84.50 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.457B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.455B | 6.83 |
| So-Young (SY) | China | $0.433B | 0.00 |
| SBC Medicals (SBC) | United States | $0.426B | 9.32 |
| Enhabit (EHAB) | United States | $0.402B | 26.47 |
| Oncology Institute (TOI) | United States | $0.326B | 0.00 |
| LifeMD (LFMD) | United States | $0.308B | 0.00 |
| Beauty Health (SKIN) | United States | $0.257B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.227B | 0.00 |
| DocGo (DCGO) | United States | $0.161B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.149B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.115B | 0.00 |
| Biodesix (BDSX) | United States | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.057B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.039B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.037B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.025B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.021B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| ModivCare (MODV) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |