Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Illinois Tool Works - 41 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1984 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of August 25, 2025 is 266.74.
  • The all-time high Illinois Tool Works stock closing price was 273.51 on December 02, 2024.
  • The Illinois Tool Works 52-week high stock price is 279.13, which is 4.6% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 214.66, which is 19.5% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 255.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 249.8349 247.0060 271.1600 217.0890 266.7400 6.49%
2024 247.8754 251.6330 273.5120 227.6630 250.4930 -0.97%
2023 226.5576 208.0880 253.3130 206.7280 252.9370 21.56%
2022 193.8350 224.2340 228.0100 164.0640 208.0690 -8.46%
2021 203.5204 183.2230 227.2920 175.1770 227.2920 23.60%
2020 161.8881 159.7590 195.1050 103.8420 183.9000 16.42%
2019 132.3456 108.4070 158.4660 105.7100 157.9560 45.60%
2018 123.2817 137.9480 149.3080 101.0480 108.4840 -22.10%
2017 117.7227 100.2950 140.6110 99.5502 139.2670 38.93%
2016 87.8589 72.9411 104.1800 64.9229 100.2460 35.03%
2015 72.9448 74.1275 78.2867 63.3519 74.2388 0.13%
2014 66.6335 63.7969 75.7279 58.8812 74.1431 14.99%
2013 53.3600 46.4829 64.4794 44.8254 64.4794 41.39%
2012 41.9456 35.1057 46.9212 34.9303 45.6054 33.58%
2011 36.6788 38.6527 42.4712 29.1255 34.1409 -10.04%
2010 32.6100 33.5889 38.0913 28.5817 37.9492 14.35%
2009 26.3335 24.5637 35.0564 17.5436 33.1878 41.35%
2008 29.7287 33.9976 36.1983 19.0833 23.4785 -32.71%
2007 34.7661 29.3752 38.9012 29.3752 34.8904 18.00%
2006 29.4637 28.1133 33.5629 26.3621 29.5672 7.07%
2005 26.7681 28.5085 29.1673 24.5557 27.6143 -3.68%
2004 27.0135 25.2625 29.6042 22.4467 28.6693 11.75%
2003 20.5511 20.4317 25.7272 16.6319 25.6538 31.15%
2002 20.1609 20.1538 23.0219 16.7506 19.5602 -2.92%
2001 18.4301 17.3306 20.9635 14.5157 20.1479 15.28%
2000 16.9418 18.4907 19.7753 14.9315 17.4773 -10.64%
1999 20.5108 17.4375 23.5433 16.7206 19.5582 17.60%
1998 17.2903 16.9085 20.4456 12.9421 16.6310 -2.66%
1997 13.6301 11.0873 17.0861 10.8058 17.0861 51.93%
1996 9.5863 8.1541 12.1148 7.2481 11.2457 36.75%
1995 7.3434 5.9746 8.8255 5.5441 8.2238 36.47%
1994 5.6679 5.2667 6.1766 5.0804 6.0262 14.05%
1993 4.9929 4.4013 5.4678 4.4013 5.2836 21.19%
1992 4.2253 4.2810 4.6103 3.8299 4.3596 3.83%
1991 3.8789 3.1350 4.5456 2.9725 4.1987 33.93%
1990 3.0859 3.0103 3.6910 2.5665 3.1350 9.07%
1989 2.4736 2.1387 3.0069 2.0985 2.8742 31.00%
1988 2.2412 2.1127 2.7207 1.9237 2.1940 6.60%
1987 2.2754 1.6129 3.0452 1.6003 2.0581 28.53%
1986 1.2863 1.0645 1.6515 0.9622 1.6013 50.97%
1985 0.9738 0.8561 1.0910 0.8258 1.0607 23.90%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $78.533B $15.898B
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $96.131B 27.50
Mitsubishi Heavy Industries (MHVYF) Japan $86.871B 51.50
Atlas Copco AB (ATLKY) Sweden $77.855B 28.52
Ferguson (FERG) United States $46.065B 24.72
Otis Worldwide (OTIS) United States $34.765B 22.95
Ingersoll Rand (IR) United States $32.047B 26.26
Dover (DOV) United States $25.105B 20.43
Trimble (TRMB) United States $19.651B 34.99
IHI CORP (IHICY) Japan $16.613B 23.66
Spirax Group (SPXSY) United Kingdom $14.678B 0.00
Graco (GGG) United States $14.470B 31.19
GEA Group AG (GEAGF) Germany $13.002B 0.00
Nordson (NDSN) United States $12.764B 22.74
IDEX (IEX) United States $12.690B 21.72
RBC Bearings (RBC) United States $12.674B 41.92
Generac Holdings (GNRC) United States $11.421B 24.45
Kawasaki Heavy Industries (KWHIY) Japan $10.954B 21.62
Regal Rexnord (RRX) United States $10.238B 16.30
Applied Industrial Technologies (AIT) United States $10.084B 26.39
Oshkosh (OSK) United States $9.096B 13.11
Chart Industries (GTLS) United States $8.875B 21.25
Flowserve (FLS) United States $7.003B 18.15
Middleby (MIDD) United States $6.959B 14.24
Gates Industrial (GTES) United States $6.499B 18.69
Japan Steel Works (JPSWY) Japan $4.349B 34.38
Kadant Inc (KAI) United States $4.015B 35.88
SUMITOMO HEAVY (SOHVY) Japan $2.690B 15.99
ATS (ATS) Canada $2.689B 27.82
Standex (SXI) United States $2.540B 26.81
Xometry (XMTR) United States $2.502B 0.00
DXP Enterprises (DXPE) United States $1.960B 22.71
Helios Technologies (HLIO) United States $1.798B 27.81
DNOW (DNOW) United States $1.694B 16.65
Tennant (TNC) United States $1.546B 15.16
Gorman-Rupp (GRC) United States $1.122B 21.65
Graham (GHM) United States $0.552B 36.70
Paul Mueller (MUEL) United States $0.371B 9.34
Luxfer Holdings (LXFR) United States $0.352B 13.28
China High Speed Transmission Equipment Group (CHSTY) China $0.275B 0.00
Alta Equipment Group (ALTG) United States $0.257B 0.00
Crawford United (CRAWA) United States $0.256B 16.44
ZJK Industrial (ZJK) China $0.208B 0.00
Twin Disc (TWIN) United States $0.155B 0.00
Taylor Devices (TAYD) United States $0.149B 15.78
HUHUTECH Group (HUHU) China $0.141B 0.00
Ascent Industries (ACNT) United States $0.115B 0.00
Burnham Holdings (BURCA) United States $0.083B 7.84
Broadwind Energy (BWEN) United States $0.051B 0.00
CVD Equipment (CVV) United States $0.020B 0.00