Ferguson - 24 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2001 adjusted for splits and dividends. The latest closing stock price for Ferguson as of August 22, 2025 is 233.62.
- The all-time high Ferguson stock closing price was 233.62 on August 22, 2025.
- The Ferguson 52-week high stock price is 238.16, which is 1.9% above the current share price.
- The Ferguson 52-week low stock price is 146.00, which is 37.5% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 192.96.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 188.9194 | 171.8360 | 233.6200 | 147.4490 | 233.6200 | 35.81% |
| 2024 | 198.7458 | 183.9040 | 219.8070 | 172.0250 | 172.0250 | -8.62% |
| 2023 | 146.7317 | 122.9440 | 188.4380 | 119.7300 | 188.2530 | 55.10% |
| 2022 | 118.8473 | 168.4150 | 168.4150 | 95.4737 | 121.3770 | -27.17% |
| 2021 | 126.9927 | 108.1450 | 167.9320 | 105.7800 | 166.6590 | 56.42% |
| 2020 | 79.0962 | 79.4652 | 106.6160 | 38.5651 | 106.5440 | 33.99% |
| 2019 | 63.3878 | 53.0215 | 79.5173 | 51.3062 | 79.5173 | 49.57% |
| 2018 | 62.2390 | 59.3858 | 71.0874 | 51.7118 | 53.1652 | -10.25% |
| 2017 | 51.9534 | 48.6094 | 60.2256 | 47.2216 | 59.2377 | 21.86% |
| 2016 | 43.6961 | 43.4993 | 50.2216 | 38.0855 | 48.6094 | 11.75% |
| 2015 | 46.9081 | 43.9829 | 52.7954 | 40.8249 | 43.4993 | -1.10% |
| 2014 | 41.2775 | 40.5767 | 44.0366 | 36.7707 | 43.9829 | 8.39% |
| 2013 | 35.6390 | 33.0020 | 40.5767 | 32.1549 | 40.5767 | 22.95% |
| 2012 | 25.5604 | 19.9561 | 33.0020 | 19.9561 | 33.0020 | 65.37% |
| 2011 | 20.2037 | 20.3639 | 23.3200 | 14.8587 | 19.9561 | -2.00% |
| 2010 | 15.4678 | 0.0293 | 20.3639 | 0.0293 | 20.3639 | 72888.89% |
| 2009 | 0.0234 | 0.0042 | 0.0338 | 0.0028 | 0.0279 | 267.11% |
| 2008 | 0.0132 | 0.0194 | 0.0194 | 0.0051 | 0.0076 | -62.56% |
| 2007 | 0.0303 | 0.0350 | 0.0377 | 0.0185 | 0.0203 | -39.40% |
| 2006 | 0.0325 | 0.0300 | 0.0353 | 0.0284 | 0.0335 | 12.42% |
| 2005 | 0.0286 | 0.0264 | 0.0304 | 0.0258 | 0.0298 | 14.18% |
| 2004 | 0.0224 | 0.0198 | 0.0261 | 0.0193 | 0.0261 | 39.57% |
| 2003 | 0.0158 | 0.0112 | 0.0188 | 0.0112 | 0.0187 | 71.56% |
| 2002 | 0.0118 | 0.0113 | 0.0155 | 0.0071 | 0.0109 | -2.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $45.166B | $29.635B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $93.668B | 26.79 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $86.193B | 51.10 |
| Illinois Tool Works (ITW) | United States | $76.082B | 25.71 |
| Atlas Copco AB (ATLKY) | Sweden | $75.710B | 27.73 |
| Otis Worldwide (OTIS) | United States | $34.369B | 22.69 |
| Ingersoll Rand (IR) | United States | $30.783B | 25.23 |
| Dover (DOV) | United States | $24.329B | 19.80 |
| Trimble (TRMB) | United States | $19.102B | 34.01 |
| IHI CORP (IHICY) | Japan | $16.605B | 23.64 |
| Spirax Group (SPXSY) | United Kingdom | $14.245B | 0.00 |
| Graco (GGG) | United States | $14.031B | 30.24 |
| GEA Group AG (GEAGF) | Germany | $13.002B | 0.00 |
| Nordson (NDSN) | United States | $12.428B | 22.01 |
| RBC Bearings (RBC) | United States | $12.326B | 40.76 |
| IDEX (IEX) | United States | $12.225B | 20.92 |
| Generac Holdings (GNRC) | United States | $11.181B | 23.94 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.688B | 21.09 |
| Applied Industrial Technologies (AIT) | United States | $9.769B | 25.57 |
| Regal Rexnord (RRX) | United States | $9.540B | 15.19 |
| Chart Industries (GTLS) | United States | $8.881B | 21.27 |
| Oshkosh (OSK) | United States | $8.780B | 12.66 |
| Flowserve (FLS) | United States | $6.798B | 17.62 |
| Middleby (MIDD) | United States | $6.595B | 13.50 |
| Gates Industrial (GTES) | United States | $6.257B | 17.99 |
| Japan Steel Works (JPSWY) | Japan | $4.555B | 36.01 |
| Kadant Inc (KAI) | United States | $3.847B | 34.38 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.690B | 15.99 |
| ATS (ATS) | Canada | $2.603B | 26.93 |
| Standex (SXI) | United States | $2.429B | 25.65 |
| Xometry (XMTR) | United States | $2.366B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.824B | 21.12 |
| Helios Technologies (HLIO) | United States | $1.719B | 26.58 |
| DNOW (DNOW) | United States | $1.609B | 15.81 |
| Tennant (TNC) | United States | $1.491B | 14.62 |
| Gorman-Rupp (GRC) | United States | $1.085B | 20.93 |
| Graham (GHM) | United States | $0.535B | 35.55 |
| Paul Mueller (MUEL) | United States | $0.372B | 9.36 |
| Luxfer Holdings (LXFR) | United States | $0.335B | 12.66 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Crawford United (CRAWA) | United States | $0.252B | 16.19 |
| Alta Equipment Group (ALTG) | United States | $0.233B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.200B | 0.00 |
| Twin Disc (TWIN) | United States | $0.159B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.142B | 14.99 |
| HUHUTECH Group (HUHU) | China | $0.139B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.110B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.079B | 7.46 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |