IDEX - 36 Year Stock Price History | IEX
Historical daily share price chart and data for IDEX since 1989 adjusted for splits and dividends. The latest closing stock price for IDEX as of August 15, 2025 is 164.77.
- The all-time high IDEX stock closing price was 240.87 on March 21, 2024.
- The IDEX 52-week high stock price is 238.22, which is 44.6% above the current share price.
- The IDEX 52-week low stock price is 153.36, which is 6.9% below the current share price.
- The average IDEX stock price for the last 52 weeks is 196.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IDEX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
184.1261 |
203.8580 |
222.6200 |
157.5300 |
164.7700 |
-20.42% |
| 2024 |
212.5333 |
210.0350 |
240.8720 |
187.9000 |
207.0530 |
-2.36% |
| 2023 |
207.8040 |
221.5380 |
231.9660 |
182.6390 |
212.0470 |
-3.80% |
| 2022 |
196.1951 |
220.0570 |
233.6620 |
166.0120 |
220.4180 |
-2.22% |
| 2021 |
206.4147 |
184.4720 |
228.4610 |
176.2810 |
225.4270 |
19.81% |
| 2020 |
158.3051 |
161.7200 |
188.1460 |
106.6900 |
188.1460 |
17.22% |
| 2019 |
145.5056 |
115.2460 |
161.7760 |
111.9000 |
160.5070 |
37.94% |
| 2018 |
128.8284 |
119.8940 |
144.0240 |
109.3380 |
116.3610 |
-3.16% |
| 2017 |
100.2852 |
81.9390 |
123.4360 |
80.4210 |
120.1580 |
48.53% |
| 2016 |
75.7395 |
66.9265 |
85.9093 |
60.6492 |
80.8971 |
19.50% |
| 2015 |
66.4842 |
67.7052 |
70.1053 |
60.5910 |
67.6952 |
0.04% |
| 2014 |
64.8290 |
62.2134 |
70.3786 |
57.5126 |
67.6704 |
6.97% |
| 2013 |
49.8316 |
40.3953 |
63.2584 |
40.2424 |
63.2584 |
61.31% |
| 2012 |
34.3532 |
30.8259 |
39.2154 |
30.1904 |
39.2154 |
27.87% |
| 2011 |
32.4458 |
32.2894 |
38.5622 |
24.5012 |
30.6689 |
-3.54% |
| 2010 |
26.8514 |
25.2773 |
32.5413 |
22.4257 |
31.7936 |
27.80% |
| 2009 |
20.3944 |
20.3513 |
25.8922 |
13.1758 |
24.8780 |
31.56% |
| 2008 |
24.4147 |
27.4167 |
31.6009 |
14.3297 |
18.9105 |
-32.08% |
| 2007 |
27.4862 |
24.0145 |
31.8781 |
23.3807 |
27.8405 |
15.81% |
| 2006 |
23.3763 |
20.7405 |
26.7702 |
20.5911 |
24.0399 |
16.75% |
| 2005 |
20.2268 |
19.4867 |
22.5727 |
18.3830 |
20.5903 |
2.74% |
| 2004 |
15.9910 |
13.4659 |
20.1399 |
13.0440 |
20.0409 |
48.07% |
| 2003 |
11.2372 |
10.8048 |
13.6156 |
8.5441 |
13.5343 |
29.32% |
| 2002 |
10.6288 |
10.7403 |
12.5110 |
8.2828 |
10.4655 |
-3.55% |
| 2001 |
9.7441 |
9.7266 |
11.6208 |
8.0247 |
10.8504 |
6.08% |
| 2000 |
9.2181 |
9.1447 |
11.0389 |
7.0192 |
10.2283 |
11.16% |
| 1999 |
8.1252 |
7.3374 |
10.1540 |
6.4520 |
9.2015 |
26.68% |
| 1998 |
9.1019 |
10.4522 |
11.3052 |
5.8228 |
7.2633 |
-28.52% |
| 1997 |
8.8117 |
7.5242 |
10.5433 |
6.7310 |
10.1609 |
33.35% |
| 1996 |
7.0723 |
7.6564 |
7.7973 |
5.7059 |
7.6197 |
-0.48% |
| 1995 |
6.5826 |
5.2019 |
8.2362 |
5.1250 |
7.6564 |
47.18% |
| 1994 |
4.8323 |
4.4170 |
5.4020 |
4.2170 |
5.2019 |
18.18% |
| 1993 |
3.5995 |
2.8472 |
4.4324 |
2.7087 |
4.4016 |
50.52% |
| 1992 |
2.4289 |
2.0777 |
2.9242 |
2.0777 |
2.9242 |
41.79% |
| 1991 |
1.9660 |
1.3082 |
2.4778 |
1.1851 |
2.0623 |
57.64% |
| 1990 |
1.6118 |
2.0931 |
2.0931 |
1.2928 |
1.3082 |
-37.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$12.587B |
$3.269B |
|
IDEX Corp. is an applied solutions company specializing in a diverse range of applications such as fluid and metering technologies, health and science technologies, and fire, safety and other products. It has 3 units: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Fluid & Metering Technologies unit produces displacement pumps, injectors, flow meters and related controls for the movement of liquids and gases in various end markets, ranging from food, general industrial, chemical, agricultural, water & wastewater, and energy industries. Health & Science Technologies unit provides various precision fluidics solutions, including degassing equipment, pumps, corrective tubing, valves, fittings and complex manifolds as well as specialty medical equipment and devices used in life science applications. Fire & Safety/Diversified Products unit produces fire fighting pumps, rescue tools, lifting bags, and other components and systems for the fire and rescue industry.
|
