Graco - 45 Year Stock Price History | GGG
Historical daily share price chart and data for Graco since 1980 adjusted for splits and dividends. The latest closing stock price for Graco as of August 29, 2025 is 85.39.
- The all-time high Graco stock closing price was 386262.00 on September 27, 1985.
- The Graco 52-week high stock price is 92.86, which is 8.7% above the current share price.
- The Graco 52-week low stock price is 72.06, which is 15.6% below the current share price.
- The average Graco stock price for the last 52 weeks is 84.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
83.9411 |
82.6899 |
88.5287 |
73.5310 |
85.3900 |
2.31% |
| 2024 |
83.9247 |
83.4636 |
92.8816 |
76.5881 |
83.4623 |
-1.68% |
| 2023 |
74.2234 |
65.6118 |
85.2686 |
64.4736 |
84.8922 |
30.62% |
| 2022 |
63.8211 |
75.0502 |
75.2505 |
54.6136 |
64.9934 |
-15.48% |
| 2021 |
70.9789 |
66.6629 |
76.9007 |
62.1069 |
76.9007 |
12.57% |
| 2020 |
52.0281 |
48.9181 |
68.7780 |
36.8955 |
68.3153 |
40.97% |
| 2019 |
44.2058 |
38.2144 |
49.3805 |
37.0374 |
48.4615 |
25.94% |
| 2018 |
41.1426 |
41.0115 |
44.7085 |
34.3709 |
38.4810 |
-6.34% |
| 2017 |
33.1517 |
24.2933 |
41.4567 |
24.2817 |
41.0842 |
69.69% |
| 2016 |
22.3821 |
20.5131 |
24.7498 |
18.2876 |
24.2118 |
17.36% |
| 2015 |
20.4989 |
22.6151 |
22.6151 |
18.4665 |
20.6305 |
-8.58% |
| 2014 |
21.1234 |
21.0798 |
22.9191 |
18.3698 |
22.5673 |
5.28% |
| 2013 |
18.1052 |
14.4591 |
21.6423 |
14.2457 |
21.4365 |
54.16% |
| 2012 |
13.1306 |
10.9651 |
14.9793 |
10.5837 |
13.9054 |
28.40% |
| 2011 |
11.2404 |
10.4842 |
14.1243 |
8.5531 |
10.8300 |
5.71% |
| 2010 |
8.2240 |
7.5004 |
10.4634 |
6.7237 |
10.2452 |
41.62% |
| 2009 |
6.0106 |
6.0880 |
7.7739 |
3.5777 |
7.2345 |
24.44% |
| 2008 |
8.2311 |
8.8190 |
10.1281 |
4.3290 |
5.8136 |
-34.88% |
| 2007 |
9.4380 |
9.4905 |
10.9910 |
8.6849 |
8.9269 |
-4.37% |
| 2006 |
9.7718 |
8.4826 |
11.4556 |
8.4826 |
9.3350 |
10.11% |
| 2005 |
8.3328 |
8.3743 |
9.3495 |
7.3407 |
8.4779 |
-0.88% |
| 2004 |
6.9950 |
5.7706 |
8.6330 |
5.6635 |
8.5529 |
49.32% |
| 2003 |
4.7495 |
4.1748 |
5.7792 |
3.6411 |
5.7278 |
41.41% |
| 2002 |
3.7904 |
3.5830 |
4.2843 |
3.2278 |
4.0504 |
11.31% |
| 2001 |
2.8354 |
2.4554 |
3.6389 |
2.2466 |
3.6389 |
43.50% |
| 2000 |
2.0179 |
2.0487 |
2.5435 |
1.7548 |
2.5358 |
17.31% |
| 1999 |
1.7953 |
1.7884 |
2.1617 |
1.1921 |
2.1617 |
23.43% |
| 1998 |
1.7088 |
1.4796 |
2.1306 |
1.2096 |
1.7513 |
20.55% |
| 1997 |
1.2303 |
0.9648 |
1.5403 |
0.9117 |
1.4528 |
54.42% |
| 1996 |
0.7753 |
0.7685 |
0.9834 |
0.6685 |
0.9408 |
23.42% |
| 1995 |
0.6998 |
0.5200 |
0.9522 |
0.4863 |
0.7623 |
43.24% |
| 1994 |
0.4716 |
0.4986 |
0.5411 |
0.4126 |
0.5322 |
4.54% |
| 1993 |
0.4114 |
0.3157 |
0.5091 |
0.3157 |
0.5091 |
59.54% |
| 1992 |
0.3365 |
0.3509 |
0.3874 |
0.3115 |
0.3191 |
-8.91% |
| 1991 |
0.3166 |
0.2917 |
0.3900 |
0.2632 |
0.3503 |
19.39% |
| 1990 |
0.2568 |
0.2285 |
0.3187 |
0.2014 |
0.2934 |
31.10% |
| 1989 |
0.2237 |
0.2338 |
0.2520 |
0.1972 |
0.2238 |
-3.66% |
| 1988 |
0.2408 |
0.1862 |
0.2826 |
0.1822 |
0.2323 |
28.91% |
| 1987 |
0.2313 |
0.1962 |
0.2720 |
0.1731 |
0.1802 |
-6.29% |
| 1986 |
0.1968 |
0.1546 |
0.2453 |
0.1470 |
0.1923 |
28.20% |
| 1985 |
1526.8345 |
0.0769 |
386262.0000 |
0.0759 |
0.1500 |
90.60% |
| 1984 |
0.0929 |
0.1135 |
0.1153 |
0.0732 |
0.0787 |
-30.66% |
| 1983 |
0.1040 |
0.0659 |
0.1318 |
0.0659 |
0.1135 |
66.18% |
| 1982 |
0.0697 |
0.0781 |
0.0867 |
0.0586 |
0.0683 |
-9.78% |
| 1981 |
0.0636 |
0.0553 |
0.0862 |
0.0521 |
0.0757 |
36.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$14.268B |
$2.113B |
|
Graco Inc. engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The products offered by the company are produced in the United States, Italy, the U.K., Belgium, Switzerland, China and Romania. The products are mainly sold through the company's authorized distribution centers to customers in Asia Pacific, North, Central and South America (the Americas), and Europe, Middle East and Africa (EMEA). The company provides valves, pumps, accessories, and meters to dispense and move chemicals, wastewater, oil and natural gas, petroleum, lubricants, food and other fluids under this segment. End-markets served include service garages, food and beverage, fleet service centers, dairy, pharmaceutical, oil and natural gas, semiconductor, cosmetics, industrial lubrication, electronics, fast oil change facilities, mining, wastewater, automobile dealerships and others.
|
