Unit - 4 Year Stock Price History | UNTC
Historical daily share price chart and data for Unit since 2021 adjusted for splits and dividends. The latest closing stock price for Unit as of August 25, 2025 is 29.00.
- The all-time high Unit stock closing price was 34.08 on December 28, 2023.
- The Unit 52-week high stock price is 35.39, which is 22% above the current share price.
- The Unit 52-week low stock price is 24.02, which is 17.2% below the current share price.
- The average Unit stock price for the last 52 weeks is 28.70.
| Unit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.2587 | 27.6901 | 29.6680 | 23.8800 | 29.0000 | 4.87% |
| 2024 | 27.9291 | 30.7623 | 32.2183 | 22.5361 | 27.6535 | -14.23% |
| 2023 | 23.7450 | 21.6227 | 34.0849 | 18.1266 | 32.2407 | 45.65% |
| 2022 | 21.1241 | 12.5673 | 24.4843 | 11.4770 | 22.1353 | 79.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.289B | $0.238B |
| Unit Corporation is a publicly held energy company engaged through its wholly-owned subsidiaries in oil and gas production and contract drilling. Unit Corporation is based in TULSA, Okla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $163.963B | 124.19 |
| Constellation Energy (CEG) | United States | $97.058B | 33.66 |
| Siemens Energy AG (SMNEY) | Germany | $84.799B | 89.91 |
| TC Energy (TRP) | Canada | $52.798B | 18.40 |
| Woodside Energy Group (WDS) | Australia | $33.152B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.129B | 13.91 |
| Expand Energy (EXE) | United States | $22.533B | 24.70 |
| Texas Pacific Land (TPL) | United States | $20.703B | 44.90 |
| Talen Energy (TLN) | United States | $16.243B | 61.62 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Bloom Energy (BE) | United States | $11.548B | 448.64 |
| Oklo (OKLO) | United States | $10.508B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.019B | 45.80 |
| TXNM Energy (TXNM) | United States | $5.981B | 26.16 |
| Ormat Technologies (ORA) | United States | $5.626B | 40.28 |
| Brookfield Renewable (BEPC) | United States | $4.858B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.837B | 24.44 |
| Excelerate Energy (EE) | United States | $2.773B | 15.39 |
| Crescent Energy (CRGY) | United States | $2.429B | 4.92 |
| BKV (BKV) | United States | $1.906B | 41.67 |
| Cosan S.A (CSAN) | Brazil | $1.872B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.562B | 7.02 |
| Fluence Energy (FLNC) | United States | $1.363B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.305B | 35.54 |
| Ameresco (AMRC) | United States | $1.302B | 18.22 |
| Nano Nuclear Energy (NNE) | United States | $1.288B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.038B | 0.00 |
| Diversified Energy (DEC) | United States | $0.784B | 0.00 |
| Vital Energy (VTLE) | United States | $0.700B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.699B | 36.93 |
| ITM POWER (ITMPF) | United Kingdom | $0.608B | 0.00 |
| NET Power (NPWR) | United States | $0.557B | 0.00 |
| Gevo (GEVO) | United States | $0.430B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.411B | 39.50 |
| Lightbridge (LTBR) | United States | $0.396B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.396B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.330B | 2.33 |
| Montauk Renewables (MNTK) | United States | $0.309B | 108.50 |
| Energy Vault Holdings (NRGV) | United States | $0.259B | 0.00 |
| NextNRG (NXXT) | United States | $0.212B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.194B | 10.74 |
| Alvopetro Energy (ALVOF) | Canada | $0.152B | 7.03 |
| Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.106B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.096B | 0.00 |
| PowerBank (SUUN) | Canada | $0.089B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 101.75 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.013B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 29.82 |