NextNRG - 4 Year Stock Price History | NXXT
Historical daily share price chart and data for NextNRG since 2021 adjusted for splits and dividends. The latest closing stock price for NextNRG as of August 29, 2025 is 1.82.
- The all-time high NextNRG stock closing price was 104.00 on September 16, 2021.
- The NextNRG 52-week high stock price is 4.37, which is 140.1% above the current share price.
- The NextNRG 52-week low stock price is 0.93, which is 48.9% below the current share price.
- The average NextNRG stock price for the last 52 weeks is 2.88.
| NextNRG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7559 | 3.2500 | 4.2000 | 1.1800 | 1.8200 | -41.29% |
| 2024 | 4.1356 | 4.1000 | 7.1250 | 2.3200 | 3.1000 | -23.65% |
| 2023 | 6.3617 | 5.6800 | 11.9750 | 4.0600 | 4.0600 | -27.76% |
| 2022 | 15.3239 | 29.8000 | 29.8000 | 5.1200 | 5.6200 | -79.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.216B | $0.028B |
| NextNRG Holding Corp. is an entity focused on renewable energy, mobile fueling and next-generation energy infrastructure. NextNRG Holding Corp., formerly known as EzFill Holdings Inc., is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $172.506B | 130.66 |
| Constellation Energy (CEG) | United States | $99.829B | 34.62 |
| Siemens Energy AG (SMNEY) | Germany | $86.038B | 91.22 |
| TC Energy (TRP) | Canada | $53.703B | 18.71 |
| Woodside Energy Group (WDS) | Australia | $33.532B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.807B | 14.27 |
| Expand Energy (EXE) | United States | $23.157B | 25.39 |
| Texas Pacific Land (TPL) | United States | $21.192B | 45.96 |
| Talen Energy (TLN) | United States | $17.736B | 67.28 |
| Bloom Energy (BE) | United States | $12.823B | 498.18 |
| Oklo (OKLO) | United States | $11.497B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $11.219B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.033B | 45.91 |
| TXNM Energy (TXNM) | United States | $5.954B | 26.04 |
| Ormat Technologies (ORA) | United States | $5.645B | 40.42 |
| Brookfield Renewable (BEPC) | United States | $4.987B | 0.00 |
| Northland Power (NPIFF) | $4.262B | 37.91 | |
| Excelerate Energy (EE) | United States | $2.829B | 15.70 |
| ReNew Energy Global (RNW) | India | $2.728B | 23.50 |
| Crescent Energy (CRGY) | United States | $2.447B | 4.95 |
| BKV (BKV) | United States | $1.983B | 43.35 |
| Cosan S.A (CSAN) | Brazil | $1.970B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.635B | 7.35 |
| Nano Nuclear Energy (NNE) | United States | $1.435B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.414B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.348B | 36.69 |
| Ameresco (AMRC) | United States | $1.329B | 18.60 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.045B | 0.00 |
| Diversified Energy (DEC) | United States | $0.801B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.705B | 37.23 |
| Vital Energy (VTLE) | United States | $0.693B | 2.16 |
| NET Power (NPWR) | United States | $0.561B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.560B | 0.00 |
| Gevo (GEVO) | United States | $0.418B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.414B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.404B | 38.83 |
| Lightbridge (LTBR) | United States | $0.403B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.354B | 2.50 |
| Montauk Renewables (MNTK) | United States | $0.317B | 111.50 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.294B | 4.94 |
| Kolibri Global Energy (KGEI) | United States | $0.199B | 11.04 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 7.34 |
| Verde Clean Fuels (VGAS) | United States | $0.130B | 0.00 |
| NeoVolta (NEOV) | United States | $0.122B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.099B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.088B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 100.75 |
| PowerBank (SUUN) | Canada | $0.075B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.033B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 30.87 |