TIM S.A - 27 Year Stock Price History | TIMB
Historical daily share price chart and data for TIM S.A since 1998 adjusted for splits and dividends. The latest closing stock price for TIM S.A as of August 25, 2025 is 21.22.
- The all-time high TIM S.A stock closing price was 21.22 on August 25, 2025.
- The TIM S.A 52-week high stock price is 21.36, which is 0.7% above the current share price.
- The TIM S.A 52-week low stock price is 11.32, which is 46.7% below the current share price.
- The average TIM S.A stock price for the last 52 weeks is 15.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TIM S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.0718 |
11.1372 |
21.2200 |
10.7422 |
21.2200 |
91.83% |
| 2024 |
14.5522 |
15.9207 |
16.7480 |
10.9028 |
11.0620 |
-31.95% |
| 2023 |
12.2404 |
8.8612 |
16.3608 |
8.4806 |
16.2552 |
68.64% |
| 2022 |
10.0434 |
8.7785 |
12.2344 |
8.5101 |
9.6390 |
4.90% |
| 2021 |
8.9183 |
10.4506 |
10.4506 |
7.6457 |
9.1890 |
-13.46% |
| 2020 |
10.4173 |
14.3745 |
14.8641 |
7.5434 |
10.6184 |
-24.20% |
| 2019 |
11.0719 |
11.3570 |
14.1326 |
9.2026 |
14.0080 |
29.45% |
| 2018 |
12.5047 |
13.9349 |
15.9410 |
9.9179 |
10.8209 |
-19.17% |
| 2017 |
11.4119 |
8.4172 |
13.4704 |
8.4172 |
13.3872 |
65.78% |
| 2016 |
7.4777 |
5.6133 |
9.4780 |
4.7467 |
8.0751 |
42.84% |
| 2015 |
9.8157 |
14.3573 |
16.0124 |
5.6267 |
5.6533 |
-61.24% |
| 2014 |
16.9198 |
16.1782 |
19.8086 |
14.1274 |
14.5872 |
-12.96% |
| 2013 |
13.6655 |
12.0996 |
17.3662 |
11.1261 |
16.7594 |
37.46% |
| 2012 |
14.7524 |
15.9078 |
19.8938 |
10.3834 |
12.1919 |
-21.64% |
| 2011 |
15.4861 |
12.0277 |
18.8746 |
11.7449 |
15.5580 |
30.57% |
| 2010 |
10.1896 |
10.3804 |
12.2406 |
8.2302 |
11.9159 |
18.27% |
| 2009 |
6.7474 |
4.5054 |
10.2177 |
4.0287 |
10.0752 |
147.08% |
| 2008 |
8.5623 |
11.3720 |
13.9359 |
3.7349 |
4.0777 |
-63.32% |
| 2007 |
11.4079 |
10.4580 |
14.7593 |
9.3874 |
11.1176 |
3.48% |
| 2006 |
9.8254 |
8.6507 |
12.5968 |
7.3037 |
10.7435 |
38.19% |
| 2005 |
5.2255 |
4.4658 |
7.8074 |
3.6030 |
7.7742 |
71.24% |
| 2004 |
4.0220 |
4.0710 |
4.8383 |
3.2678 |
4.5399 |
10.15% |
| 2003 |
2.6575 |
2.3141 |
4.2308 |
1.6368 |
4.1217 |
88.99% |
| 2002 |
2.9135 |
4.4913 |
4.6604 |
1.6371 |
2.1809 |
-51.89% |
| 2001 |
4.8424 |
6.8662 |
7.9796 |
2.5906 |
4.5329 |
-35.88% |
| 2000 |
9.8647 |
8.7465 |
18.5399 |
5.4033 |
7.0691 |
-17.59% |
| 1999 |
5.2165 |
4.7193 |
8.9134 |
4.1690 |
8.5777 |
92.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$10.143B |
$4.719B |
|
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
|
