MTN Group - 23 Year Stock Price History | MTNOY
Historical daily share price chart and data for MTN Group since 2002 adjusted for splits and dividends. The latest closing stock price for MTN Group as of August 26, 2025 is 8.53.
- The all-time high MTN Group stock closing price was 14.68 on September 05, 2014.
- The MTN Group 52-week high stock price is 9.92, which is 16.3% above the current share price.
- The MTN Group 52-week low stock price is 4.34, which is 49.1% below the current share price.
- The average MTN Group stock price for the last 52 weeks is 6.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MTN Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.8196 |
4.7190 |
9.9200 |
4.5450 |
8.5300 |
81.88% |
| 2024 |
4.6228 |
5.8122 |
5.8122 |
3.8197 |
4.6900 |
-20.02% |
| 2023 |
6.2129 |
6.9901 |
7.7380 |
4.5103 |
5.8638 |
-13.07% |
| 2022 |
8.5345 |
9.6841 |
12.1832 |
5.7027 |
6.7453 |
-29.07% |
| 2021 |
6.7245 |
3.6600 |
10.0857 |
3.6600 |
9.5100 |
159.88% |
| 2020 |
3.3206 |
4.9211 |
4.9211 |
1.3791 |
3.6594 |
-24.56% |
| 2019 |
5.3410 |
4.6615 |
6.3644 |
4.0846 |
4.8506 |
2.69% |
| 2018 |
6.2258 |
7.8502 |
8.4818 |
3.6432 |
4.7234 |
-40.83% |
| 2017 |
6.6145 |
6.4443 |
8.0448 |
5.9310 |
7.9824 |
27.15% |
| 2016 |
5.8985 |
5.3343 |
7.0976 |
4.4400 |
6.2778 |
16.02% |
| 2015 |
9.7478 |
11.0194 |
13.0181 |
5.0245 |
5.4110 |
-52.12% |
| 2014 |
12.1563 |
11.6278 |
14.6846 |
9.9167 |
11.3009 |
-5.68% |
| 2013 |
10.7320 |
11.3962 |
12.0786 |
9.2158 |
11.9816 |
2.94% |
| 2012 |
9.5557 |
9.1961 |
11.6398 |
8.2046 |
11.6398 |
28.00% |
| 2011 |
9.5544 |
10.0569 |
11.2784 |
8.1326 |
9.0933 |
-10.33% |
| 2010 |
7.8072 |
7.6077 |
10.1404 |
6.0957 |
10.1404 |
32.13% |
| 2009 |
6.6485 |
5.5554 |
8.5521 |
3.6380 |
7.6744 |
36.99% |
| 2008 |
7.0036 |
8.9819 |
10.0559 |
3.1645 |
5.6023 |
-38.89% |
| 2007 |
6.9392 |
5.4306 |
9.6782 |
5.1314 |
9.1676 |
66.00% |
| 2006 |
4.3526 |
4.5964 |
5.7527 |
3.1985 |
5.5226 |
21.96% |
| 2005 |
3.4880 |
3.3655 |
4.6647 |
2.8270 |
4.5282 |
31.89% |
| 2004 |
2.2950 |
1.9483 |
3.4332 |
1.7491 |
3.4332 |
78.24% |
| 2003 |
1.2331 |
0.6863 |
2.0812 |
0.6731 |
1.9262 |
262.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$15.632B |
$10.267B |
|
MTN Group Limited is a multinational telecommunications group offering cellular network access and business solutions. It offers a variety of services for mobile phone and data packages. The functionality for mobile phone has been expanded, with services such as MTN BlackBerry, a wireless communication tool; MTN International Roaming; MTN Banking; MTN EVD that allows vendors to sell airtime via their cell phones; MTN Mobile TV; MTN Me2U, a unique product offering subscribers to send and receive airtime to or from each other; MTN CallerTunez; MTN Zone, a price plan that offers variable discounts on MTN-to-MTN calls depending on the time of day and location; and MTN Play, a mobile content portal, offering visitors access to ringtones, wallpapers, games, news and information, sports results, caller tunes and much more. MTN Group Limited is based in Fairlands, South Africa.
|
