KDDI - 17 Year Stock Price History | KDDIY
Historical daily share price chart and data for KDDI since 2008 adjusted for splits and dividends. The latest closing stock price for KDDI as of August 25, 2025 is 17.61.
- The all-time high KDDI stock closing price was 18.39 on May 07, 2025.
- The KDDI 52-week high stock price is 18.67, which is 6% above the current share price.
- The KDDI 52-week low stock price is 15.05, which is 14.5% below the current share price.
- The average KDDI stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KDDI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.6836 |
15.7881 |
18.3900 |
14.8148 |
17.6100 |
11.55% |
| 2024 |
14.9043 |
15.3349 |
16.6371 |
12.6809 |
15.7871 |
2.26% |
| 2023 |
14.6359 |
14.3245 |
15.8051 |
13.7159 |
15.4387 |
8.76% |
| 2022 |
14.6139 |
13.2915 |
16.7354 |
13.2915 |
14.1956 |
6.66% |
| 2021 |
14.1243 |
13.2524 |
16.0019 |
12.9822 |
13.3088 |
1.53% |
| 2020 |
12.5956 |
12.7249 |
13.8107 |
10.4632 |
13.1085 |
3.39% |
| 2019 |
10.6826 |
9.7454 |
12.7325 |
8.8506 |
12.6783 |
30.60% |
| 2018 |
10.3205 |
9.8301 |
11.4015 |
8.4936 |
9.7081 |
-0.80% |
| 2017 |
10.3507 |
9.5638 |
11.9990 |
9.5638 |
9.7861 |
1.12% |
| 2016 |
10.7105 |
9.4868 |
12.6662 |
8.5796 |
9.6775 |
-0.97% |
| 2015 |
8.7278 |
7.6154 |
9.8590 |
7.4586 |
9.7723 |
27.99% |
| 2014 |
6.9420 |
7.0189 |
8.9284 |
5.9060 |
7.6350 |
8.86% |
| 2013 |
5.3629 |
3.7236 |
7.2504 |
3.6428 |
7.0134 |
86.83% |
| 2012 |
3.4324 |
3.2132 |
4.3419 |
3.0519 |
3.7539 |
17.12% |
| 2011 |
3.2198 |
2.2133 |
4.1279 |
2.1688 |
3.2053 |
31.79% |
| 2010 |
1.6987 |
1.6026 |
2.5325 |
1.3518 |
2.4322 |
53.61% |
| 2009 |
1.5776 |
1.9961 |
1.9961 |
1.2967 |
1.5834 |
-24.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$72.994B |
$38.863B |
|
KDDI Corporation is a comprehensive communications company offering both fixed-line and mobile communications services. For individual customers, KDDI offers its mobile communications and fixed-line communications like broadband Internet/telephone services under the brand name `au`. For business clients, KDDI provides all services in the Information and Communication Technology realm, from Fixed Mobile Convergence networks to data centers, applications, and security strategies. KDDI Corporation is headquartered in Tokyo, Japan.
|
