SNDL - 6 Year Stock Price History | SNDL
Historical daily share price chart and data for SNDL since 2019 adjusted for splits and dividends. The latest closing stock price for SNDL as of August 14, 2025 is 2.11.
- The all-time high SNDL stock closing price was 130.00 on August 06, 2019.
- The SNDL 52-week high stock price is 2.40, which is 13.7% above the current share price.
- The SNDL 52-week low stock price is 1.15, which is 45.5% below the current share price.
- The average SNDL stock price for the last 52 weeks is 1.70.
| SNDL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5260 | 1.9000 | 2.1400 | 1.2100 | 2.1100 | 17.88% |
| 2024 | 1.9174 | 1.5800 | 2.6500 | 1.3100 | 1.7900 | 9.15% |
| 2023 | 1.6660 | 2.0700 | 2.3900 | 1.2500 | 1.6400 | -21.53% |
| 2022 | 3.7675 | 6.1900 | 8.1200 | 1.9900 | 2.0900 | -63.84% |
| 2021 | 8.8035 | 5.5000 | 29.5000 | 5.4000 | 5.7800 | 21.94% |
| 2020 | 8.0301 | 30.3000 | 34.6000 | 1.4400 | 4.7400 | -84.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.562B | $0.672B |
| SNDL INC. is a private sector cannabis and liquor retailer principally in Canada. The company's operated and reported segment includes Cannabis Production and Cultivation, Cannabis Retail, Liquor Retail and Investments. Its retail banners include Spiritleaf, Value Buds, Wine and Beyond, Liquor Depot and Ace Liquor. SNDL INC., formerly known as Sundial Growers Inc., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $225.215B | 26.41 |
| Boston Scientific (BSX) | United States | $151.880B | 36.22 |
| Stryker (SYK) | United States | $144.875B | 29.49 |
| EssilorLuxottica (ESLOY) | France | $142.491B | 0.00 |
| Medtronic (MDT) | Ireland | $119.092B | 16.89 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.952B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.526B | 24.85 |
| ResMed (RMD) | United States | $42.208B | 30.19 |
| GE HealthCare Technologies (GEHC) | United States | $34.393B | 16.17 |
| Agilent Technologies (A) | United States | $34.170B | 22.28 |
| Terumo (TRUMY) | Japan | $27.923B | 33.09 |
| Koninklijke Philips (PHG) | Netherlands | $26.278B | 17.38 |
| Insulet (PODD) | United States | $21.729B | 72.80 |
| Zimmer Biomet Holdings (ZBH) | United States | $20.447B | 13.02 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $16.109B | 0.00 |
| Baxter (BAX) | United States | $12.383B | 9.57 |
| Sunny Optical Technology (SNPTF) | China | $10.800B | 0.00 |
| Demant (WILYY) | Denmark | $8.121B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.771B | 28.55 |
| Lantheus Holdings (LNTH) | United States | $3.657B | 9.89 |
| Envista Holdings (NVST) | United States | $3.583B | 25.07 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.269B | 14.50 |
| Perrigo (PRGO) | Ireland | $3.255B | 8.13 |
| ICU Medical (ICUI) | United States | $2.817B | 19.18 |
| Haemonetics (HAE) | United States | $2.596B | 11.59 |
| LeMaitre Vascular (LMAT) | United States | $2.154B | 46.19 |
| Curaleaf Holdings (CURLF) | Canada | $2.065B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.899B | 81.54 |
| QuidelOrtho (QDEL) | United States | $1.839B | 11.57 |
| AtriCure (ATRC) | United States | $1.824B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.376B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.316B | 18.75 |
| Phibro Animal Health (PAHC) | United States | $1.255B | 16.04 |
| BioLife Solutions (BLFS) | United States | $1.230B | 2568.00 |
| Neogen (NEOG) | United States | $1.203B | 19.10 |
| Acuren (TIC) | United States | $1.169B | 0.00 |
| Valneva SE (VALN) | France | $0.950B | 0.00 |
| InMode (INMD) | Israel | $0.926B | 8.57 |
| Kestra Medical Technologies (KMTS) | United States | $0.816B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.700B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.547B | 0.00 |
| Surmodics (SRDX) | United States | $0.543B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.532B | 0.00 |
| ZimVie (ZIMV) | United States | $0.532B | 20.49 |
| VAREX IMAGING (VREX) | United States | $0.444B | 15.27 |
| CeriBell (CBLL) | United States | $0.437B | 0.00 |
| Evolus (EOLS) | United States | $0.421B | 0.00 |
| Owens & Minor (OMI) | United States | $0.412B | 3.65 |
| Capricor Therapeutics (CAPR) | United States | $0.379B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.342B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.336B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.330B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.312B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.284B | 21.56 |
| Sanara MedTech (SMTI) | United States | $0.284B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.272B | 0.00 |
| Omeros (OMER) | United States | $0.264B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.262B | 0.00 |
| Cerus (CERS) | United States | $0.255B | 0.00 |
| Brainsway (BWAY) | Israel | $0.240B | 48.85 |
| Quanterix (QTRX) | United States | $0.223B | 0.00 |
| Organigram Global (OGI) | Canada | $0.214B | 0.00 |
| Exagen (XGN) | United States | $0.213B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.208B | 0.00 |
| High Tide (HITI) | Canada | $0.200B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.190B | 15.88 |
| Biote (BTMD) | United States | $0.168B | 5.03 |
| FitLife Brands (FTLF) | United States | $0.152B | 18.75 |
| TriSalus Life Sciences (TLSI) | United States | $0.149B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.128B | 0.00 |
| MacroGenics (MGNX) | United States | $0.105B | 0.00 |
| Jin Medical (ZJYL) | China | $0.102B | 0.00 |
| Fonar (FONR) | United States | $0.095B | 12.19 |
| Apyx Medical (APYX) | United States | $0.089B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.088B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.087B | 0.00 |
| Safety Shot (SHOT) | United States | $0.076B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.065B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.059B | 0.00 |
| MariMed (MRMD) | United States | $0.051B | 0.00 |
| Veru (VERU) | United States | $0.050B | 0.00 |
| Zynex (ZYXI) | United States | $0.050B | 0.00 |
| Nephros (NEPH) | United States | $0.044B | 34.33 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 14.39 |
| Rockwell Medical (RMTI) | United States | $0.036B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.018B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.008B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |