Medtronic - 52 Year Stock Price History | MDT
Historical daily share price chart and data for Medtronic since 1973 adjusted for splits and dividends. The latest closing stock price for Medtronic as of August 21, 2025 is 91.10.
- The all-time high Medtronic stock closing price was 119.33 on September 08, 2021.
- The Medtronic 52-week high stock price is 96.25, which is 5.7% above the current share price.
- The Medtronic 52-week low stock price is 79.29, which is 13% below the current share price.
- The average Medtronic stock price for the last 52 weeks is 87.74.
| Medtronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.1381 | 78.9332 | 93.2200 | 78.5593 | 91.1000 | 15.91% |
| 2024 | 81.4757 | 78.8196 | 90.0111 | 74.3722 | 78.5987 | 0.28% |
| 2023 | 76.3543 | 72.0280 | 84.8247 | 65.5116 | 78.3819 | 9.58% |
| 2022 | 85.1379 | 94.7251 | 101.5680 | 69.4498 | 71.5310 | -22.55% |
| 2021 | 107.5284 | 101.3990 | 119.3290 | 88.2970 | 92.3592 | -9.79% |
| 2020 | 88.9989 | 97.8061 | 103.5600 | 62.2558 | 102.3780 | 5.70% |
| 2019 | 83.4104 | 73.5218 | 97.3249 | 68.9476 | 96.8585 | 27.34% |
| 2018 | 72.6263 | 67.2304 | 82.7278 | 62.9636 | 76.0639 | 15.18% |
| 2017 | 65.6628 | 56.4832 | 71.8651 | 56.4832 | 66.0364 | 15.90% |
| 2016 | 63.6004 | 59.3542 | 70.3565 | 56.8866 | 56.9791 | -5.44% |
| 2015 | 58.2548 | 55.2251 | 61.2425 | 50.2911 | 60.2550 | 8.62% |
| 2014 | 47.9357 | 43.1741 | 57.8199 | 40.4286 | 55.4710 | 28.15% |
| 2013 | 38.3324 | 30.9309 | 44.1643 | 30.9309 | 43.2872 | 42.88% |
| 2012 | 28.9753 | 27.6969 | 32.7902 | 26.0147 | 30.2957 | 10.64% |
| 2011 | 26.2122 | 26.0973 | 30.4951 | 21.6049 | 27.3819 | 5.83% |
| 2010 | 26.8666 | 29.9582 | 31.5561 | 21.6276 | 25.8741 | -13.79% |
| 2009 | 23.7307 | 21.8513 | 30.6406 | 16.3366 | 30.0128 | 42.55% |
| 2008 | 31.0664 | 32.6354 | 37.5162 | 19.0918 | 21.0539 | -36.32% |
| 2007 | 33.9646 | 34.3397 | 37.9694 | 29.7592 | 33.0607 | -5.22% |
| 2006 | 32.8683 | 37.4013 | 38.5579 | 27.6197 | 34.8805 | -6.29% |
| 2005 | 34.7312 | 31.7360 | 37.8151 | 31.3536 | 37.2203 | 16.71% |
| 2004 | 31.6946 | 30.9339 | 34.2079 | 29.6892 | 31.8901 | 2.69% |
| 2003 | 30.1046 | 29.6451 | 33.5337 | 27.3715 | 31.0553 | 7.24% |
| 2002 | 28.1068 | 31.5773 | 31.5773 | 21.3688 | 28.9592 | -10.36% |
| 2001 | 29.2013 | 37.3627 | 37.3627 | 24.5638 | 32.3048 | -14.79% |
| 2000 | 32.1603 | 21.4241 | 38.3046 | 21.4241 | 37.9122 | 66.34% |
| 1999 | 22.7457 | 22.7583 | 27.4747 | 19.5430 | 22.7925 | -1.49% |
| 1998 | 18.0940 | 15.5269 | 23.8875 | 14.1662 | 23.1379 | 42.10% |
| 1997 | 12.6497 | 10.3923 | 16.2829 | 9.0165 | 16.2829 | 55.24% |
| 1996 | 8.8689 | 7.9763 | 10.6815 | 7.2376 | 10.4887 | 22.38% |
| 1995 | 6.4098 | 4.0948 | 9.1843 | 4.0662 | 8.5707 | 101.78% |
| 1994 | 3.3858 | 3.1228 | 4.2475 | 2.6746 | 4.2475 | 36.92% |
| 1993 | 2.7038 | 3.5541 | 3.5541 | 2.0013 | 3.1021 | -13.05% |
| 1992 | 3.1405 | 3.4622 | 3.8765 | 2.3941 | 3.5675 | 1.95% |
| 1991 | 2.3209 | 1.5531 | 3.4994 | 1.4668 | 3.4994 | 119.76% |
| 1990 | 1.3836 | 1.1966 | 1.6893 | 1.0899 | 1.5924 | 32.82% |
| 1989 | 0.9535 | 0.7016 | 1.2765 | 0.7016 | 1.1989 | 71.44% |
| 1988 | 0.7366 | 0.8514 | 0.8870 | 0.6237 | 0.6993 | -15.99% |
| 1987 | 0.8006 | 0.6812 | 0.9624 | 0.5868 | 0.8324 | 22.79% |
| 1986 | 0.6271 | 0.3764 | 0.8003 | 0.3764 | 0.6779 | 79.05% |
| 1985 | 0.2950 | 0.2292 | 0.3829 | 0.2180 | 0.3786 | 65.18% |
| 1984 | 0.2536 | 0.3565 | 0.3621 | 0.2128 | 0.2292 | -33.37% |
| 1983 | 0.4029 | 0.4405 | 0.4875 | 0.3357 | 0.3440 | -21.55% |
| 1982 | 0.3415 | 0.3132 | 0.4579 | 0.2749 | 0.4385 | 41.86% |
| 1981 | 0.2937 | 0.3342 | 0.3463 | 0.2477 | 0.3091 | -6.67% |
| 1980 | 0.2992 | 0.2628 | 0.4309 | 0.2225 | 0.3312 | 19.18% |
| 1979 | 0.1801 | 0.1269 | 0.2779 | 0.1233 | 0.2779 | 116.60% |
| 1978 | 0.1060 | 0.0760 | 0.1611 | 0.0685 | 0.1283 | 67.71% |
| 1977 | 0.0965 | 0.0936 | 0.1148 | 0.0685 | 0.0765 | -15.56% |
| 1976 | 0.1087 | 0.1047 | 0.1440 | 0.0795 | 0.0906 | -13.47% |
| 1975 | 0.1388 | 0.1017 | 0.1762 | 0.0977 | 0.1047 | 7.16% |
| 1974 | 0.1440 | 0.2004 | 0.2135 | 0.0765 | 0.0977 | -50.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $119.490B | $33.537B |
| Medtronic, Inc. acquired Ireland-based Covidien plc. The acquisition resulted in the formation of a new holding company incorporated in Ireland - Medtronic plc. The company currently generates revenues from four major segments - namely Cardiovascular Portfolio, Medical Surgical Portfolio, Neuroscience Portfolio and Diabetes. The Cardiovascular Portfolio, formerly reported as the Cardiac and Vascular Group, includes the Cardiac Rhythm & Heart Failure, Structural Heart & Aortic and Coronary & Peripheral Vascular divisions. The Medical Surgical Portfolio, formerly reported as the Minimally Invasive Therapies Group, includes the Surgical Innovations and the Respiratory, Gastrointestinal & Renal divisions. Neuroscience consists of Cranial & Spinal Technologies, Specialty The Neuroscience Portfolio, formerly reported as the Restorative Therapies Group, includes the Cranial & Spinal Technologies, Specialty Therapies, and Neuromodulation divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $230.506B | 27.03 |
| Boston Scientific (BSX) | United States | $157.140B | 37.47 |
| Stryker (SYK) | United States | $149.815B | 30.50 |
| EssilorLuxottica (ESLOY) | France | $148.753B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.052B | 0.00 |
| Haleon (HLN) | United Kingdom | $44.480B | 25.41 |
| ResMed (RMD) | United States | $42.323B | 30.27 |
| Agilent Technologies (A) | United States | $33.835B | 22.06 |
| GE HealthCare Technologies (GEHC) | United States | $33.726B | 15.85 |
| Terumo (TRUMY) | Japan | $27.731B | 32.86 |
| Koninklijke Philips (PHG) | Netherlands | $26.731B | 17.68 |
| Insulet (PODD) | United States | $23.441B | 78.54 |
| Zimmer Biomet Holdings (ZBH) | United States | $20.941B | 13.33 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $16.385B | 0.00 |
| Baxter (BAX) | United States | $12.466B | 9.63 |
| Sunny Optical Technology (SNPTF) | China | $10.800B | 0.00 |
| Demant (WILYY) | Denmark | $8.121B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.798B | 28.64 |
| Lantheus Holdings (LNTH) | United States | $3.817B | 10.32 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.443B | 24.09 |
| Perrigo (PRGO) | Ireland | $3.255B | 8.13 |
| Prestige Consumer Healthcare (PBH) | United States | $3.201B | 14.20 |
| ICU Medical (ICUI) | United States | $3.045B | 20.73 |
| Haemonetics (HAE) | United States | $2.623B | 11.71 |
| LeMaitre Vascular (LMAT) | United States | $2.189B | 46.95 |
| AtriCure (ATRC) | United States | $1.793B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.789B | 11.26 |
| Curaleaf Holdings (CURLF) | Canada | $1.750B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.687B | 72.46 |
| AdaptHealth (AHCO) | United States | $1.262B | 17.94 |
| Phibro Animal Health (PAHC) | United States | $1.262B | 16.14 |
| Acuren (TIC) | United States | $1.220B | 0.00 |
| Neogen (NEOG) | United States | $1.210B | 19.21 |
| BioLife Solutions (BLFS) | United States | $1.196B | 2496.00 |
| Tilray Brands (TLRY) | Canada | $1.167B | 0.00 |
| Valneva SE (VALN) | France | $0.979B | 0.00 |
| InMode (INMD) | Israel | $0.897B | 8.30 |
| Kestra Medical Technologies (KMTS) | United States | $0.852B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.626B | 0.00 |
| SNDL (SNDL) | Canada | $0.581B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.557B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.535B | 0.00 |
| ZimVie (ZIMV) | United States | $0.535B | 20.61 |
| Surmodics (SRDX) | United States | $0.528B | 0.00 |
| Evolus (EOLS) | United States | $0.468B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.466B | 16.04 |
| CeriBell (CBLL) | United States | $0.425B | 0.00 |
| Owens & Minor (OMI) | United States | $0.412B | 3.66 |
| Sanuwave Health (SNWV) | United States | $0.338B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.328B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.303B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.290B | 0.00 |
| Omeros (OMER) | United States | $0.285B | 0.00 |
| Brainsway (BWAY) | Israel | $0.279B | 56.81 |
| Sanara MedTech (SMTI) | United States | $0.274B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.266B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.266B | 20.18 |
| High Tide (HITI) | Canada | $0.250B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.238B | 0.00 |
| Quanterix (QTRX) | United States | $0.228B | 0.00 |
| Cerus (CERS) | United States | $0.222B | 0.00 |
| Exagen (XGN) | United States | $0.217B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.212B | 0.00 |
| Organigram Global (OGI) | Canada | $0.201B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.194B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.185B | 15.47 |
| FitLife Brands (FTLF) | United States | $0.157B | 19.34 |
| Biote (BTMD) | United States | $0.147B | 4.87 |
| Jushi Holdings (JUSHF) | United States | $0.125B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.098B | 0.00 |
| MacroGenics (MGNX) | United States | $0.094B | 0.00 |
| Fonar (FONR) | United States | $0.094B | 12.10 |
| Jin Medical (ZJYL) | China | $0.089B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.085B | 0.00 |
| Apyx Medical (APYX) | United States | $0.077B | 0.00 |
| Safety Shot (SHOT) | United States | $0.070B | 0.00 |
| Agape ATP (ATPC) | $0.065B | 0.00 | |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| ImmuCell (ICCC) | United States | $0.055B | 31.80 |
| Veru (VERU) | United States | $0.052B | 0.00 |
| Zynex (ZYXI) | United States | $0.047B | 0.00 |
| Nephros (NEPH) | United States | $0.043B | 34.00 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 14.21 |
| Rockwell Medical (RMTI) | United States | $0.036B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.031B | 0.00 |
| Senestech (SNES) | United States | $0.023B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Allurion Technologies (ALUR) | United States | $0.016B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |