Agilent Technologies - 26 Year Stock Price History | A
Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Agilent Technologies as of August 06, 2025 is 113.23.
- The all-time high Agilent Technologies stock closing price was 174.42 on September 03, 2021.
- The Agilent Technologies 52-week high stock price is 153.84, which is 35.9% above the current share price.
- The Agilent Technologies 52-week low stock price is 96.43, which is 14.8% below the current share price.
- The average Agilent Technologies stock price for the last 52 weeks is 128.34.
| Agilent Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 121.4437 | 132.8670 | 151.9560 | 99.0813 | 113.2300 | -15.36% |
| 2024 | 136.5053 | 137.2130 | 153.1750 | 124.4630 | 133.7730 | -2.70% |
| 2023 | 126.0194 | 147.3070 | 156.1630 | 99.8803 | 137.4900 | -6.42% |
| 2022 | 130.0029 | 152.6260 | 154.5580 | 110.1070 | 146.9250 | -5.52% |
| 2021 | 140.6570 | 115.1000 | 174.4190 | 111.5590 | 155.5150 | 35.51% |
| 2020 | 89.3662 | 82.7142 | 115.5500 | 60.9843 | 114.7660 | 39.79% |
| 2019 | 72.0024 | 62.6819 | 82.0983 | 60.3727 | 82.0983 | 27.54% |
| 2018 | 63.7211 | 63.9065 | 71.0749 | 57.9335 | 64.3708 | 1.67% |
| 2017 | 55.7990 | 43.5573 | 66.5857 | 43.5573 | 63.3109 | 48.32% |
| 2016 | 40.3703 | 37.7101 | 45.1411 | 32.2515 | 42.6860 | 10.16% |
| 2015 | 36.4577 | 37.1937 | 40.0339 | 30.8419 | 38.7481 | 3.46% |
| 2014 | 37.0305 | 36.5228 | 39.5897 | 33.8359 | 37.4505 | 0.78% |
| 2013 | 30.2197 | 26.9343 | 37.5280 | 26.1342 | 37.1596 | 41.13% |
| 2012 | 25.5464 | 23.2291 | 29.2019 | 22.7817 | 26.3298 | 18.38% |
| 2011 | 26.3538 | 26.6676 | 33.4810 | 18.7208 | 22.2421 | -15.69% |
| 2010 | 20.7103 | 19.9306 | 26.6931 | 17.1734 | 26.3811 | 33.34% |
| 2009 | 13.9262 | 10.3410 | 19.8033 | 7.9213 | 19.7842 | 98.78% |
| 2008 | 19.1999 | 23.1145 | 24.1333 | 9.4750 | 9.9526 | -57.46% |
| 2007 | 22.8573 | 21.8409 | 25.7252 | 19.5423 | 23.3947 | 5.42% |
| 2006 | 20.4812 | 20.0990 | 23.4888 | 16.2472 | 22.1912 | 11.11% |
| 2005 | 16.2356 | 14.3272 | 21.5869 | 12.2394 | 19.9730 | 38.13% |
| 2004 | 16.1270 | 17.2792 | 22.4929 | 11.8074 | 14.4593 | -17.58% |
| 2003 | 12.1442 | 11.4834 | 17.5431 | 6.8697 | 17.5431 | 62.81% |
| 2002 | 13.7677 | 17.5491 | 22.3849 | 6.5097 | 10.7754 | -37.00% |
| 2001 | 20.0567 | 30.5235 | 40.5355 | 11.3154 | 17.1051 | -47.93% |
| 2000 | 41.8348 | 43.1978 | 95.3952 | 23.2863 | 32.8484 | -29.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $32.636B | $6.510B |
| Agilent Technologies, Inc. is an original equipment manufacturer of a broad-based portfolio of test and measurement products serving multiple end markets. Recently, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers' representatives, telesales and electronic commerce, as necessary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.461B | 26.67 |
| Boston Scientific (BSX) | United States | $155.332B | 37.04 |
| Stryker (SYK) | United States | $145.606B | 29.64 |
| EssilorLuxottica (ESLOY) | France | $136.304B | 0.00 |
| Medtronic (MDT) | Ireland | $115.006B | 16.30 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.507B | 0.00 |
| ResMed (RMD) | United States | $41.789B | 29.84 |
| Haleon (HLN) | United Kingdom | $41.734B | 23.82 |
| GE HealthCare Technologies (GEHC) | United States | $32.297B | 15.18 |
| Terumo (TRUMY) | Japan | $25.495B | 33.12 |
| Koninklijke Philips (PHG) | Netherlands | $25.392B | 16.80 |
| Insulet (PODD) | United States | $19.775B | 77.62 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.212B | 11.70 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $15.539B | 0.00 |
| Baxter (BAX) | United States | $11.721B | 9.06 |
| Sunny Optical Technology (SNPTF) | China | $10.417B | 0.00 |
| Demant (WILYY) | Denmark | $8.633B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.407B | 27.06 |
| Lantheus Holdings (LNTH) | United States | $5.025B | 12.68 |
| Perrigo (PRGO) | Ireland | $3.660B | 9.28 |
| Prestige Consumer Healthcare (PBH) | United States | $3.659B | 16.34 |
| Haemonetics (HAE) | United States | $3.656B | 16.65 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.335B | 23.34 |
| ICU Medical (ICUI) | United States | $3.175B | 23.42 |
| LeMaitre Vascular (LMAT) | United States | $1.934B | 41.55 |
| AtriCure (ATRC) | United States | $1.866B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.601B | 10.12 |
| Green Thumb Industries (GTBIF) | United States | $1.529B | 34.38 |
| AdaptHealth (AHCO) | United States | $1.364B | 19.44 |
| Curaleaf Holdings (CURLF) | Canada | $1.287B | 0.00 |
| Acuren (TIC) | United States | $1.274B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.078B | 13.78 |
| Neogen (NEOG) | United States | $1.017B | 16.14 |
| BioLife Solutions (BLFS) | United States | $0.992B | 0.00 |
| InMode (INMD) | Israel | $0.893B | 8.26 |
| Kestra Medical Technologies (KMTS) | United States | $0.814B | 0.00 |
| Valneva SE (VALN) | France | $0.670B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.640B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.596B | 0.00 |
| Evolus (EOLS) | United States | $0.574B | 0.00 |
| CeriBell (CBLL) | United States | $0.545B | 0.00 |
| ZimVie (ZIMV) | United States | $0.532B | 20.50 |
| Surmodics (SRDX) | United States | $0.506B | 0.00 |
| Owens & Minor (OMI) | United States | $0.503B | 4.17 |
| SNDL (SNDL) | Canada | $0.436B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.350B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.346B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.325B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.304B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.300B | 0.00 |
| Quanterix (QTRX) | United States | $0.298B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.287B | 10.55 |
| Aurora Cannabis (ACB) | Canada | $0.259B | 76.67 |
| Viemed Healthcare (VMD) | United States | $0.250B | 21.07 |
| Omeros (OMER) | United States | $0.248B | 0.00 |
| Cerus (CERS) | United States | $0.245B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.233B | 0.00 |
| Biote (BTMD) | United States | $0.228B | 6.42 |
| Brainsway (BWAY) | Israel | $0.224B | 59.35 |
| Canopy Growth (CGC) | Canada | $0.222B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.218B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.197B | 0.00 |
| Exagen (XGN) | United States | $0.195B | 0.00 |
| Organigram Global (OGI) | Canada | $0.185B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.185B | 15.20 |
| High Tide (HITI) | Canada | $0.179B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.159B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.159B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.145B | 17.86 |
| Jushi Holdings (JUSHF) | United States | $0.128B | 0.00 |
| Safety Shot (SHOT) | United States | $0.115B | 0.00 |
| MacroGenics (MGNX) | United States | $0.107B | 0.00 |
| Jin Medical (ZJYL) | China | $0.100B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.099B | 0.00 |
| Fonar (FONR) | United States | $0.098B | 12.58 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.085B | 0.00 |
| Apyx Medical (APYX) | United States | $0.072B | 0.00 |
| Agape ATP (ATPC) | $0.071B | 0.00 | |
| Veru (VERU) | United States | $0.066B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.057B | 0.00 |
| ImmuCell (ICCC) | United States | $0.056B | 0.00 |
| Zynex (ZYXI) | United States | $0.047B | 0.00 |
| Modular Medical (MODD) | United States | $0.038B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 12.68 |
| Rockwell Medical (RMTI) | United States | $0.034B | 0.00 |
| Nephros (NEPH) | United States | $0.033B | 44.29 |
| Allurion Technologies (ALUR) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.016B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.011B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |