RTX - 63 Year Stock Price History | RTX
Historical daily share price chart and data for RTX since 1962 adjusted for splits and dividends. The latest closing stock price for RTX as of August 28, 2025 is 160.66.
- The all-time high RTX stock closing price was 160.66 on August 28, 2025.
- The RTX 52-week high stock price is 161.26, which is 0.4% above the current share price.
- The RTX 52-week low stock price is 112.27, which is 30.1% below the current share price.
- The average RTX stock price for the last 52 weeks is 130.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RTX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
134.9746 |
114.3370 |
160.6600 |
112.4540 |
160.6600 |
40.87% |
| 2024 |
104.7077 |
82.0640 |
124.7110 |
81.8715 |
114.0510 |
40.76% |
| 2023 |
85.6404 |
94.5934 |
98.7463 |
66.3218 |
81.0240 |
-14.44% |
| 2022 |
87.0199 |
79.7390 |
96.7775 |
75.5620 |
94.6966 |
20.01% |
| 2021 |
74.8196 |
61.2545 |
83.7313 |
58.6317 |
78.9047 |
23.27% |
| 2020 |
60.2282 |
83.8869 |
85.9082 |
41.2514 |
64.0115 |
-21.97% |
| 2019 |
71.8680 |
58.0148 |
82.5558 |
55.4328 |
82.0354 |
43.82% |
| 2018 |
68.0182 |
67.1454 |
75.6762 |
54.6721 |
57.0398 |
-14.66% |
| 2017 |
60.6990 |
56.7224 |
67.1245 |
55.3661 |
66.8363 |
19.13% |
| 2016 |
51.1851 |
47.6447 |
56.7992 |
42.2058 |
56.1031 |
17.14% |
| 2015 |
52.7415 |
56.0025 |
60.7435 |
43.0046 |
47.8940 |
-14.45% |
| 2014 |
53.9807 |
53.6080 |
57.8175 |
48.0156 |
55.9831 |
3.23% |
| 2013 |
46.7470 |
39.1565 |
54.2322 |
38.9467 |
54.2322 |
41.86% |
| 2012 |
36.1255 |
33.9134 |
39.6939 |
32.5854 |
38.2289 |
15.15% |
| 2011 |
35.8935 |
35.0573 |
40.9887 |
30.2470 |
33.2003 |
-4.97% |
| 2010 |
31.3374 |
31.0354 |
35.2926 |
27.7293 |
34.9375 |
16.17% |
| 2009 |
23.6176 |
23.1487 |
30.5414 |
15.9574 |
30.0735 |
33.19% |
| 2008 |
26.5898 |
31.0280 |
31.4694 |
18.2073 |
22.5800 |
-28.49% |
| 2007 |
29.2733 |
25.4886 |
33.7143 |
25.3506 |
31.5767 |
24.46% |
| 2006 |
24.8050 |
22.5700 |
27.0915 |
21.7475 |
25.3709 |
13.66% |
| 2005 |
20.4664 |
20.2168 |
23.1689 |
19.2295 |
22.3225 |
10.04% |
| 2004 |
17.9614 |
18.2391 |
20.7115 |
15.8789 |
20.2856 |
10.74% |
| 2003 |
13.9745 |
12.0684 |
18.4671 |
10.3465 |
18.3183 |
55.39% |
| 2002 |
12.3502 |
12.0640 |
14.5368 |
9.3251 |
11.7886 |
-2.72% |
| 2001 |
12.9430 |
13.9298 |
16.2368 |
7.7769 |
12.1184 |
-16.74% |
| 2000 |
11.4120 |
11.4163 |
14.7628 |
8.8128 |
14.5546 |
22.59% |
| 1999 |
11.4348 |
9.7476 |
13.5551 |
9.5216 |
11.8730 |
20.96% |
| 1998 |
8.0886 |
6.5014 |
10.0861 |
6.0902 |
9.8153 |
51.62% |
| 1997 |
6.8067 |
5.7414 |
7.6953 |
5.7414 |
6.4736 |
11.69% |
| 1996 |
4.9738 |
4.0227 |
6.1352 |
3.9047 |
5.7961 |
42.38% |
| 1995 |
3.3240 |
2.6274 |
4.1622 |
2.6222 |
4.0710 |
54.94% |
| 1994 |
2.6187 |
2.4329 |
2.8789 |
2.3140 |
2.6274 |
4.51% |
| 1993 |
2.1572 |
1.9165 |
2.6661 |
1.7302 |
2.5140 |
33.22% |
| 1992 |
1.9658 |
2.0272 |
2.2046 |
1.6567 |
1.8871 |
-8.84% |
| 1991 |
1.7501 |
1.7528 |
2.0702 |
1.5876 |
2.0702 |
17.81% |
| 1990 |
1.8795 |
1.9655 |
2.2326 |
1.5263 |
1.7573 |
-8.53% |
| 1989 |
1.7608 |
1.3770 |
1.9994 |
1.3770 |
1.9212 |
36.13% |
| 1988 |
1.3016 |
1.1482 |
1.4351 |
1.1194 |
1.4113 |
26.54% |
| 1987 |
1.5560 |
1.4927 |
1.9518 |
0.9918 |
1.1153 |
-24.07% |
| 1986 |
1.4832 |
1.3679 |
1.7400 |
1.2537 |
1.4688 |
8.29% |
| 1985 |
1.2433 |
1.0919 |
1.4106 |
1.0546 |
1.3563 |
25.50% |
| 1984 |
1.0135 |
1.0316 |
1.1995 |
0.8504 |
1.0807 |
4.04% |
| 1983 |
0.9612 |
0.7486 |
1.0768 |
0.7486 |
1.0387 |
32.93% |
| 1982 |
0.5846 |
0.5548 |
0.8073 |
0.4231 |
0.7814 |
43.38% |
| 1981 |
0.6509 |
0.7640 |
0.8091 |
0.5277 |
0.5450 |
-28.22% |
| 1980 |
0.5892 |
0.5030 |
0.7811 |
0.4544 |
0.7593 |
48.33% |
| 1979 |
0.4514 |
0.4413 |
0.5238 |
0.4052 |
0.5119 |
17.11% |
| 1978 |
0.4480 |
0.3811 |
0.5696 |
0.3476 |
0.4371 |
13.89% |
| 1977 |
0.3865 |
0.3963 |
0.4277 |
0.3540 |
0.3838 |
-3.47% |
| 1976 |
0.3275 |
0.2297 |
0.4001 |
0.2297 |
0.3976 |
74.00% |
| 1975 |
0.2311 |
0.1508 |
0.2983 |
0.1479 |
0.2285 |
48.57% |
| 1974 |
0.1226 |
0.1041 |
0.1538 |
0.0997 |
0.1538 |
47.74% |
| 1973 |
0.1391 |
0.1845 |
0.1902 |
0.0958 |
0.1041 |
-43.58% |
| 1972 |
0.1584 |
0.1159 |
0.2021 |
0.1159 |
0.1845 |
58.51% |
| 1971 |
0.1332 |
0.1264 |
0.1730 |
0.0976 |
0.1164 |
-8.20% |
| 1970 |
0.1179 |
0.1424 |
0.1424 |
0.0875 |
0.1268 |
-8.71% |
| 1969 |
0.2094 |
0.2406 |
0.2835 |
0.1380 |
0.1389 |
-40.41% |
| 1968 |
0.2441 |
0.2915 |
0.2915 |
0.2088 |
0.2331 |
-19.17% |
| 1967 |
0.3216 |
0.2870 |
0.3923 |
0.2587 |
0.2884 |
-0.14% |
| 1966 |
0.2841 |
0.2972 |
0.3445 |
0.2185 |
0.2888 |
-0.62% |
| 1965 |
0.1964 |
0.1516 |
0.3331 |
0.1451 |
0.2906 |
88.09% |
| 1964 |
0.1198 |
0.1014 |
0.1575 |
0.0967 |
0.1545 |
53.27% |
| 1963 |
0.1098 |
0.1209 |
0.1259 |
0.0967 |
0.1008 |
-17.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$213.953B |
$80.738B |
|
RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia.
|
