Airbus Group - 18 Year Stock Price History | EADSY
Historical daily share price chart and data for Airbus Group since 2007 adjusted for splits and dividends. The latest closing stock price for Airbus Group as of August 28, 2025 is 51.86.
- The all-time high Airbus Group stock closing price was 55.00 on July 23, 2025.
- The Airbus Group 52-week high stock price is 55.00, which is 6.1% above the current share price.
- The Airbus Group 52-week low stock price is 34.65, which is 33.2% below the current share price.
- The average Airbus Group stock price for the last 52 weeks is 43.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Airbus Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.7380 |
40.2670 |
55.0000 |
36.0578 |
51.8600 |
32.22% |
| 2024 |
38.5265 |
37.1783 |
44.6490 |
33.6400 |
39.2225 |
5.64% |
| 2023 |
32.9433 |
28.6798 |
37.3014 |
28.4834 |
37.1292 |
32.11% |
| 2022 |
26.3212 |
30.6619 |
31.9123 |
20.3983 |
28.1058 |
-5.92% |
| 2021 |
29.0812 |
25.7913 |
32.7035 |
23.4786 |
29.8745 |
16.32% |
| 2020 |
21.0244 |
33.7895 |
34.6236 |
12.0096 |
25.6838 |
-22.38% |
| 2019 |
30.0805 |
21.2860 |
34.0597 |
20.6053 |
33.0909 |
54.80% |
| 2018 |
25.5215 |
21.8399 |
28.6625 |
20.7399 |
21.3768 |
-2.12% |
| 2017 |
18.4151 |
14.1733 |
22.9617 |
14.1733 |
21.8390 |
53.29% |
| 2016 |
13.0764 |
13.8165 |
14.4486 |
11.5346 |
14.2464 |
0.67% |
| 2015 |
13.6095 |
10.2919 |
15.4042 |
10.2425 |
14.1519 |
37.29% |
| 2014 |
13.2899 |
15.5136 |
15.5707 |
10.2598 |
10.3084 |
-33.27% |
| 2013 |
11.5666 |
7.8861 |
15.5643 |
7.8356 |
15.4477 |
100.47% |
| 2012 |
7.0635 |
6.2323 |
8.1027 |
6.1360 |
7.7056 |
26.12% |
| 2011 |
5.8518 |
4.5871 |
6.9960 |
4.5871 |
6.1095 |
34.15% |
| 2010 |
4.2078 |
3.8989 |
5.2196 |
3.3100 |
4.5544 |
16.76% |
| 2009 |
3.3568 |
3.3418 |
4.6606 |
2.1174 |
3.9007 |
22.85% |
| 2008 |
4.0029 |
5.9223 |
5.9223 |
2.4296 |
3.1753 |
-47.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$164.069B |
$74.921B |
|
Airbus Group NV manufactures airplanes and military equipment. The company operates through four segments which consist of The Airbus, The Eurocopter, The Astrium and The Cassidian division. It develop, manufacture, market and sell commercial jet aircrafts, military transport aircrafts and special mission aircrafts, civil and military helicopters, satellites, orbital infrastructures and launchers as well as space-related services missiles systems, military combat and training aircrafts. Airbus Group NV, formerly known as European Aeronautic Defence and Space Company EADS NV, is headquartered in Mendelweg, NETHERLANDS.
|
