Huntington Ingalls Industries - 14 Year Stock Price History | HII
Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of August 29, 2025 is 270.79.
- The all-time high Huntington Ingalls Industries stock closing price was 286.14 on March 04, 2024.
- The Huntington Ingalls Industries 52-week high stock price is 293.14, which is 8.3% above the current share price.
- The Huntington Ingalls Industries 52-week low stock price is 158.88, which is 41.3% below the current share price.
- The average Huntington Ingalls Industries stock price for the last 52 weeks is 223.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Huntington Ingalls Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
219.2904 |
184.1260 |
277.4920 |
156.7830 |
270.7900 |
46.01% |
| 2024 |
245.9091 |
249.9470 |
286.1380 |
180.2960 |
185.4600 |
-25.67% |
| 2023 |
208.4950 |
214.4630 |
249.4950 |
182.0320 |
249.4950 |
15.16% |
| 2022 |
201.3410 |
170.8560 |
240.4080 |
164.9880 |
216.6520 |
26.33% |
| 2021 |
178.7343 |
147.1990 |
202.0890 |
141.1690 |
171.4990 |
12.11% |
| 2020 |
163.0079 |
224.3220 |
244.2420 |
122.8470 |
152.9680 |
-30.46% |
| 2019 |
190.1866 |
166.0890 |
225.3250 |
162.8810 |
219.9640 |
34.00% |
| 2018 |
200.4891 |
194.1550 |
230.6590 |
152.6940 |
164.1480 |
-18.21% |
| 2017 |
178.4531 |
159.0980 |
213.8960 |
156.7840 |
200.7030 |
29.48% |
| 2016 |
129.3241 |
103.1400 |
158.1810 |
100.8070 |
155.0080 |
47.17% |
| 2015 |
101.3129 |
91.6581 |
117.5720 |
86.0116 |
105.3240 |
14.35% |
| 2014 |
81.5619 |
71.3187 |
94.5820 |
71.3187 |
92.1086 |
26.14% |
| 2013 |
49.0677 |
35.4564 |
73.0224 |
34.7402 |
73.0224 |
109.37% |
| 2012 |
31.3610 |
25.9937 |
36.0926 |
25.5281 |
34.8770 |
38.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$10.626B |
$11.535B |
|
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
|
