Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Polibeli Group - Stock Price History | PLBL

Historical daily share price chart and data for Polibeli Group since 2025 adjusted for splits and dividends. The latest closing stock price for Polibeli Group as of August 28, 2025 is 10.00.
  • The all-time high Polibeli Group stock closing price was 11.67 on August 20, 2025.
  • The Polibeli Group 52-week high stock price is 13.48, which is 34.8% above the current share price.
  • The Polibeli Group 52-week low stock price is 9.00, which is 10% below the current share price.
  • The average Polibeli Group stock price for the last 52 weeks is 10.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Polibeli Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.118B $0.000B
Chenghe Acquisition II Co. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chenghe Acquisition II Co. is based in SINGAPORE.
Stock Name Country Market Cap PE Ratio
Churchill Capital Corp X (CCCX) United States $0.526B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.471B 0.00
EQV Ventures Acquisition (EQV) United States $0.462B 0.00
AA Mission Acquisition (AAM) United States $0.461B 0.00
Gores Holdings X (GTEN) United States $0.458B 0.00
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.388B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 37.73
Blaize Holdings (BZAI) United States $0.384B 0.00
Republic Digital Acquisition (RDAG) United States $0.383B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.379B 0.00
Cantor Equity Partners III (CAEP) United States $0.364B 0.00
Siddhi Acquisition (SDHI) United States $0.353B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Kochav Defense Acquisition (KCHV) United States $0.343B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.341B 0.00
HCM II Acquisition (HOND) United States $0.338B 0.00
Berto Acquisition (TACO) $0.336B 0.00
Voyager Acquisition (VACH) United States $0.330B 0.00
Cantor Equity Partners II (CEPT) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Armada Acquisition II (AACI) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Pioneer Acquisition I (PACH) $0.315B 0.00
Oxley Bridge Acquisition (OBA) $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.308B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.301B 0.00
LightWave Acquisition (LWAC) $0.300B 0.00
Cantor Equity Partners (CEP) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Jena Acquisition II (JENA) United States $0.294B 0.00
Mountain Lake Acquisition (MLAC) United States $0.292B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Blue Acquisition (BACC) $0.279B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Cantor Equity Partners (CEPO) United States $0.268B 0.00
SilverBox Corp IV (SBXD) United States $0.266B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.262B 0.00
Soulpower Acquisition (SOUL) $0.259B 0.00
Live Oak Acquisition V (LOKV) United States $0.254B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.244B 0.00
Nabors Energy Transition II (NETD) United States $0.241B 59.47
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.239B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Yorkville Acquisition (YORK) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.205B 0.00
Digital Asset Acquisition (DAAQ) United States $0.175B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.145B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Indigo Acquisition (INAC) United States $0.128B 0.00
Spring Valley Acquisition II (SVII) United States $0.119B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Spark I Acquisition (SPKL) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Currenc Group (CURR) Singapore $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) $0.074B 0.00
Wintergreen Acquisition (WTG) China $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.069B 49.13
FST (KBSX) Taiwan $0.063B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.051B 0.00
Horizon Space Acquisition I (HSPO) United States $0.051B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Alpha Modus Holdings (AMOD) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Semilux (SELX) Singapore $0.038B 0.00
Captivision (CAPT) South Korea $0.035B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
Scienjoy Holding (SJ) China $0.027B 17.16
FG Merger II (FGMC) United States $0.026B 0.00
Iron Horse Acquisitions (IROH) United States $0.024B 0.00
DevvStream (DEVS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00