Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FST - 3 Year Stock Price History | KBSX

Historical daily share price chart and data for FST since 2022 adjusted for splits and dividends. The latest closing stock price for FST as of August 15, 2025 is 1.67.
  • The all-time high FST stock closing price was 14.08 on December 24, 2024.
  • The FST 52-week high stock price is 15.48, which is 826.9% above the current share price.
  • The FST 52-week low stock price is 1.26, which is 24.6% below the current share price.
  • The average FST stock price for the last 52 weeks is 5.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
FST Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4494 9.8200 11.9000 1.3400 1.6700 -82.66%
2024 11.4502 11.0300 14.0800 9.6300 9.6300 -12.69%
2023 10.6830 10.2800 11.2000 10.2800 11.0300 7.30%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.063B $0.037B
FST Corp. is a manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services. FST Corp. is based in BOULDER, CO.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Churchill Capital Corp X (CCCX) United States $0.528B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.470B 0.00
EQV Ventures Acquisition (EQV) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Gores Holdings X (GTEN) United States $0.457B 0.00
Nabors Energy Transition II (NETD) United States $0.429B 59.22
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.388B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 37.64
Republic Digital Acquisition (RDAG) United States $0.384B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.378B 0.00
Blaize Holdings (BZAI) United States $0.371B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Cantor Equity Partners (CEP) United States $0.348B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Kochav Defense Acquisition (KCHV) $0.343B 0.00
Berto Acquisition (TACO) $0.338B 0.00
Soulpower Acquisition (SOUL) $0.336B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.336B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.331B 0.00
HCM II Acquisition (HOND) United States $0.331B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Cantor Equity Partners II (CEPT) United States $0.322B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
Cantor Equity Partners III (CAEP) United States $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.308B 0.00
Vine Hill Capital Investment (VCIC) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.305B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.300B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Armada Acquisition II (AACI) United States $0.284B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Cantor Equity Partners (CEPO) United States $0.271B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
SilverBox Corp IV (SBXD) United States $0.266B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.265B 0.00
Jena Acquisition II (JENA) $0.256B 0.00
Live Oak Acquisition V (LOKV) United States $0.255B 0.00
Plum Acquisition IV (PLMK) United States $0.250B 0.00
NewHold Investment Corp III (NHIC) United States $0.244B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.231B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Yorkville Acquisition (YORK) United States $0.224B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Real Asset Acquisition (RAAQ) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.205B 0.00
Spark I Acquisition (SPKL) United States $0.180B 0.00
Digital Asset Acquisition (DAAQ) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Indigo Acquisition (INAC) $0.128B 0.00
Polibeli Group (PLBL) Singapore $0.125B 0.00
Spring Valley Acquisition II (SVII) United States $0.119B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Keen Vision Acquisition (KVAC) United States $0.106B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Currenc Group (CURR) Singapore $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
Wintergreen Acquisition (WTG) $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.069B 48.74
Iron Horse Acquisitions (IROH) United States $0.062B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Alpha Modus Holdings (AMOD) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.040B 0.00
Semilux (SELX) Singapore $0.038B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.032B 0.00
Scienjoy Holding (SJ) China $0.030B 9.50
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
DevvStream (DEVS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00