Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DevvStream - 4 Year Stock Price History | DEVS

Historical daily share price chart and data for DevvStream since 2021 adjusted for splits and dividends. The latest closing stock price for DevvStream as of August 20, 2025 is 2.41.
  • The all-time high DevvStream stock closing price was 13.50 on November 08, 2024.
  • The DevvStream 52-week high stock price is 117.60, which is 4779.7% above the current share price.
  • The DevvStream 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average DevvStream stock price for the last 52 weeks is 7.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DevvStream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9975 7.3500 13.1000 1.8600 2.4100 -67.95%
2024 6.6023 10.8900 13.5000 0.0009 7.5200 -30.95%
2023 4.1681 0.0011 10.9300 0.0011 10.8900 989900.00%
2022 3.6073 0.0010 10.1601 0.0010 0.0011 -99.99%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.008B $0.000B
DevvStream Holdings Inc. is a carbon credit project co-development and generation firm specializing in technology-based solutions. DevvStream Holdings Inc., formerly known as Focus Impact Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.705B 0.00
Churchill Capital Corp X (CCCX) United States $0.526B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.470B 0.00
AA Mission Acquisition (AAM) United States $0.462B 0.00
EQV Ventures Acquisition (EQV) United States $0.461B 0.00
Gores Holdings X (GTEN) United States $0.457B 0.00
Nabors Energy Transition II (NETD) United States $0.428B 59.10
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 37.62
Republic Digital Acquisition (RDAG) United States $0.382B 0.00
Wen Acquisition Corp (WENN) United States $0.379B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.379B 0.00
Blaize Holdings (BZAI) United States $0.353B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Kochav Defense Acquisition (KCHV) $0.343B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.339B 0.00
Berto Acquisition (TACO) $0.336B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.331B 0.00
HCM II Acquisition (HOND) United States $0.330B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
Cantor Equity Partners II (CEPT) United States $0.322B 0.00
Cantor Equity Partners III (CAEP) United States $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Cantor Equity Partners (CEP) United States $0.315B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Armada Acquisition II (AACI) United States $0.283B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Blue Acquisition (BACC) $0.280B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Cantor Equity Partners (CEPO) United States $0.268B 0.00
SilverBox Corp IV (SBXD) United States $0.266B 0.00
Soulpower Acquisition (SOUL) $0.258B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.257B 0.00
Jena Acquisition II (JENA) $0.256B 0.00
Live Oak Acquisition V (LOKV) United States $0.255B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Yorkville Acquisition (YORK) United States $0.217B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.206B 0.00
Helix Acquisition II (BBOT) United States $0.193B 0.00
Spark I Acquisition (SPKL) United States $0.181B 0.00
Digital Asset Acquisition (DAAQ) United States $0.175B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Polibeli Group (PLBL) Singapore $0.129B 0.00
Indigo Acquisition (INAC) United States $0.128B 0.00
Spring Valley Acquisition II (SVII) United States $0.118B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Keen Vision Acquisition (KVAC) United States $0.106B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Currenc Group (CURR) Singapore $0.086B 0.00
Iron Horse Acquisitions (IROH) United States $0.084B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) $0.074B 0.00
Wintergreen Acquisition (WTG) $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.069B 48.74
FST (KBSX) Taiwan $0.064B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Alpha Modus Holdings (AMOD) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.039B 0.00
Semilux (SELX) Singapore $0.034B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.032B 0.00
Scienjoy Holding (SJ) China $0.029B 9.38
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00