Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Four Leaf Acquisition - 2 Year Stock Price History | FORL

Historical daily share price chart and data for Four Leaf Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Four Leaf Acquisition as of August 25, 2025 is 11.71.
  • The all-time high Four Leaf Acquisition stock closing price was 11.72 on August 15, 2025.
  • The Four Leaf Acquisition 52-week high stock price is 12.79, which is 9.2% above the current share price.
  • The Four Leaf Acquisition 52-week low stock price is 10.98, which is 6.2% below the current share price.
  • The average Four Leaf Acquisition stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Four Leaf Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3726 11.1000 11.7200 11.0600 11.7100 5.50%
2024 10.8794 10.5200 11.1000 10.5200 11.1000 5.51%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.048B $0.000B
Four Leaf Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses. Four Leaf Acquisition Corporation is based in Los Altos, California.
Stock Name Country Market Cap PE Ratio
Churchill Capital Corp X (CCCX) United States $0.526B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.470B 0.00
EQV Ventures Acquisition (EQV) United States $0.462B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Gores Holdings X (GTEN) United States $0.459B 0.00
Marblegate Acquisition (GATE) United States $0.418B 0.00
Blaize Holdings (BZAI) United States $0.396B 0.00
New Providence Acquisition III (NPAC) United States $0.389B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 37.64
Republic Digital Acquisition (RDAG) United States $0.383B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.379B 0.00
Cantor Equity Partners III (CAEP) United States $0.364B 0.00
Siddhi Acquisition (SDHI) United States $0.353B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
Cartesian Growth III (CGCT) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Kochav Defense Acquisition (KCHV) United States $0.343B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.340B 0.00
Berto Acquisition (TACO) $0.337B 0.00
HCM II Acquisition (HOND) United States $0.335B 0.00
Voyager Acquisition (VACH) United States $0.330B 0.00
Cantor Equity Partners II (CEPT) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Armada Acquisition II (AACI) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Pioneer Acquisition I (PACH) $0.315B 0.00
Oxley Bridge Acquisition (OBA) $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.301B 0.00
Drugs Made In America Acquisition (DMAA) $0.300B 0.00
Cantor Equity Partners (CEP) United States $0.299B 0.00
LightWave Acquisition (LWAC) $0.299B 0.00
Jena Acquisition II (JENA) United States $0.294B 0.00
Mountain Lake Acquisition (MLAC) United States $0.292B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Blue Acquisition (BACC) $0.279B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Cantor Equity Partners (CEPO) United States $0.267B 0.00
SilverBox Corp IV (SBXD) United States $0.266B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.262B 0.00
Soulpower Acquisition (SOUL) $0.259B 0.00
Live Oak Acquisition V (LOKV) United States $0.255B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.244B 0.00
Nabors Energy Transition II (NETD) United States $0.241B 59.53
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.228B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Yorkville Acquisition (YORK) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.205B 0.00
Digital Asset Acquisition (DAAQ) United States $0.176B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.145B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Indigo Acquisition (INAC) United States $0.128B 0.00
Spring Valley Acquisition II (SVII) United States $0.120B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Polibeli Group (PLBL) Singapore $0.112B 0.00
Keen Vision Acquisition (KVAC) United States $0.106B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Spark I Acquisition (SPKL) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Currenc Group (CURR) Singapore $0.082B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) $0.074B 0.00
Wintergreen Acquisition (WTG) China $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.069B 48.91
FST (KBSX) Taiwan $0.064B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.051B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Alpha Modus Holdings (AMOD) United States $0.048B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Semilux (SELX) Singapore $0.035B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
Scienjoy Holding (SJ) China $0.030B 9.51
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Iron Horse Acquisitions (IROH) United States $0.024B 0.00
DevvStream (DEVS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00