Parke Bancorp - 24 Year Stock Price History | PKBK
Historical daily share price chart and data for Parke Bancorp since 2001 adjusted for splits and dividends. The latest closing stock price for Parke Bancorp as of August 27, 2025 is 22.72.
- The all-time high Parke Bancorp stock closing price was 23.07 on November 26, 2024.
- The Parke Bancorp 52-week high stock price is 24.29, which is 6.9% above the current share price.
- The Parke Bancorp 52-week low stock price is 16.94, which is 25.4% below the current share price.
- The average Parke Bancorp stock price for the last 52 weeks is 20.41.
| Parke Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6199 | 19.3200 | 22.7200 | 17.0053 | 22.7200 | 13.87% |
| 2024 | 18.0069 | 18.7290 | 23.0750 | 14.5940 | 19.9523 | 5.42% |
| 2023 | 16.5175 | 18.4409 | 19.2075 | 14.0273 | 18.9271 | 1.74% |
| 2022 | 20.0255 | 19.5652 | 22.2790 | 18.0745 | 18.6037 | 0.40% |
| 2021 | 17.5507 | 12.9945 | 20.2705 | 12.9945 | 18.5291 | 40.86% |
| 2020 | 12.0586 | 18.2304 | 18.2380 | 8.1853 | 13.1547 | -29.29% |
| 2019 | 16.1260 | 13.7536 | 18.6041 | 13.0356 | 18.6041 | 39.50% |
| 2018 | 14.6329 | 12.9835 | 17.1402 | 11.9649 | 13.3367 | 2.72% |
| 2017 | 12.7299 | 11.2890 | 14.3520 | 10.7588 | 12.9835 | 14.72% |
| 2016 | 7.6744 | 6.2147 | 11.3171 | 5.6214 | 11.3171 | 82.40% |
| 2015 | 6.0824 | 5.6236 | 6.6863 | 5.4668 | 6.2047 | 10.62% |
| 2014 | 5.4304 | 4.3166 | 5.8522 | 4.2762 | 5.6090 | 31.02% |
| 2013 | 3.7551 | 2.2320 | 4.3915 | 2.2189 | 4.2810 | 97.21% |
| 2012 | 2.4330 | 2.1840 | 3.0270 | 2.1316 | 2.1708 | 0.12% |
| 2011 | 3.0794 | 3.5774 | 3.7683 | 2.0609 | 2.1681 | -39.94% |
| 2010 | 3.2473 | 2.6746 | 4.3066 | 2.5433 | 3.6098 | 29.56% |
| 2009 | 2.5876 | 2.7894 | 3.2735 | 1.3980 | 2.7862 | 10.41% |
| 2008 | 3.9060 | 5.0395 | 5.3623 | 2.3792 | 2.5236 | -50.32% |
| 2007 | 4.6058 | 4.5477 | 5.0938 | 4.0408 | 5.0795 | 12.27% |
| 2006 | 4.9083 | 4.1550 | 6.3840 | 4.0890 | 4.5243 | 5.17% |
| 2005 | 3.8575 | 4.0571 | 4.6853 | 3.1732 | 4.3020 | 6.43% |
| 2004 | 3.1711 | 3.0171 | 4.1422 | 2.8165 | 4.0422 | 34.37% |
| 2003 | 2.1793 | 1.7747 | 3.2389 | 1.7747 | 3.0082 | 64.71% |
| 2002 | 1.9130 | 2.1612 | 2.1831 | 1.7464 | 1.8264 | -11.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.268B | $0.129B |
| Parke Bancorp's wholly-owned subsidiary, Parke Bank, is a New Jersey-chartered commercial bank. The Bank provides full-service banking to individuals and small to mid- size businesses in Gloucester, Atlantic and Cape May counties in New Jersey, as well as the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.133B | 15.41 |
| Webster Financial (WBS) | United States | $10.304B | 11.09 |
| Bank OZK (OZK) | United States | $5.929B | 8.46 |
| Valley National Bancorp (VLY) | United States | $5.827B | 14.46 |
| Flagstar Financial (FLG) | United States | $5.402B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.009B | 11.64 |
| Fulton Financial (FULT) | United States | $3.598B | 9.64 |
| Independent Bank (INDB) | United States | $3.560B | 15.74 |
| Eastern Bankshares (EBC) | United States | $3.523B | 12.43 |
| Bancorp (TBBK) | United States | $3.493B | 16.31 |
| FB Financial (FBK) | United States | $2.882B | 15.56 |
| NBT Bancorp (NBTB) | United States | $2.352B | 13.81 |
| Nicolet Bankshares (NIC) | United States | $2.043B | 15.88 |
| OFG Bancorp (OFG) | United States | $1.997B | 10.58 |
| Pathward Financial (CASH) | United States | $1.890B | 10.49 |
| First Commonwealth Financial (FCF) | United States | $1.848B | 13.00 |
| S&T Bancorp (STBA) | United States | $1.514B | 11.58 |
| Merchants Bancorp (MBIN) | United States | $1.505B | 7.21 |
| Byline Bancorp (BY) | United States | $1.336B | 10.44 |
| Bank First National (BFC) | United States | $1.282B | 18.84 |
| ConnectOne Bancorp (CNOB) | United States | $1.278B | 12.72 |
| First Mid Bancshares (FMBH) | United States | $0.970B | 11.08 |
| Univest Of Pennsylvania (UVSP) | United States | $0.911B | 11.55 |
| Esquire Financial Holdings (ESQ) | United States | $0.858B | 18.54 |
| HBT Financial (HBT) | United States | $0.838B | 10.77 |
| Metropolitan Bank Holding (MCB) | United States | $0.816B | 11.27 |
| Equity Bancshares (EQBK) | United States | $0.789B | 9.55 |
| CNB Financial (CCNE) | United States | $0.785B | 10.78 |
| NB Bancorp (NBBK) | United States | $0.758B | 13.40 |
| Business First Bancshares (BFST) | United States | $0.749B | 9.54 |
| TrustCo Bank Corp NY (TRST) | United States | $0.736B | 13.89 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.721B | 9.19 |
| Camden National (CAC) | United States | $0.690B | 10.71 |
| Mid Penn Bancorp (MPB) | United States | $0.690B | 10.42 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.677B | 8.64 |
| SmartFinancial (SMBK) | United States | $0.628B | 14.94 |
| Eagle Bancorp (EGBN) | United States | $0.588B | 0.00 |
| Washington Trust Bancorp (WASH) | United States | $0.572B | 11.85 |
| Capital Bancorp (CBNK) | United States | $0.569B | 10.37 |
| Shore Bancshares Inc (SHBI) | United States | $0.565B | 9.39 |
| Financial Institutions (FISI) | United States | $0.554B | 9.06 |
| HarborOne Bancorp (HONE) | United States | $0.545B | 18.84 |
| Peoples Financial Services (PFIS) | United States | $0.532B | 9.13 |
| Unity Bancorp (UNTY) | United States | $0.527B | 11.59 |
| Peapack-Gladstone Financial (PGC) | United States | $0.508B | 15.72 |
| Arrow Financial (AROW) | United States | $0.487B | 14.22 |
| Bridgewater Bancshares (BWB) | United States | $0.450B | 13.32 |
| Carter Bankshares (CARE) | United States | $0.440B | 14.58 |
| Dacotah Banks (DBIN) | United States | $0.409B | 13.74 |
| Midland States Bancorp (MSBI) | United States | $0.399B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.368B | 12.41 |
| Orange County Bancorp (OBT) | United States | $0.357B | 10.45 |
| Bankwell Financial (BWFG) | United States | $0.335B | 16.52 |
| Pioneer Bancorp (PBFS) | United States | $0.330B | 15.00 |
| Northeast Community Bancorp (NECB) | United States | $0.319B | 6.79 |
| Citizens & Northern Corp (CZNC) | United States | $0.317B | 11.66 |
| First Bancorp (ME) (FNLC) | United States | $0.305B | 10.15 |
| Mvb Financial (MVBF) | United States | $0.305B | 18.41 |
| Avidia Bancorp (AVBC) | $0.304B | 0.00 | |
| Citizens Financial Services (CZFS) | United States | $0.298B | 9.34 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.25 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.265B | 11.19 |
| Middlefield Banc (MBCN) | United States | $0.252B | 13.85 |
| Norwood Financial (NWFL) | United States | $0.243B | 12.13 |
| First United (FUNC) | United States | $0.242B | 10.20 |
| Isabella Bank (ISBA) | United States | $0.239B | 14.44 |
| Provident Bancorp (PVBC) | United States | $0.230B | 20.52 |
| LCNB (LCNB) | United States | $0.226B | 10.70 |
| Hawthorn Bancshares (HWBK) | United States | $0.226B | 11.01 |
| Virginia National Bankshares (VABK) | United States | $0.225B | 12.61 |
| Princeton Bancorp (BPRN) | United States | $0.221B | 14.54 |
| First Internet Bancorp (INBK) | United States | $0.220B | 18.82 |
| Franklin Financial Services (FRAF) | United States | $0.208B | 14.28 |
| Blue Foundry Bancorp (BLFY) | United States | $0.201B | 0.00 |
| Chain Bridge Bancorp (CBNA) | United States | $0.189B | 7.62 |
| Meridian Bank (MRBK) | United States | $0.177B | 9.75 |
| MainStreet Bank (MNSB) | United States | $0.177B | 36.98 |
| BV Financial (BVFL) | United States | $0.166B | 13.08 |
| CB Financial Services (CBFV) | United States | $0.163B | 15.31 |
| Hanover Bancorp (HNVR) | United States | $0.160B | 11.69 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.157B | 48.10 |
| Patriot National Bancorp (PNBK) | United States | $0.155B | 0.00 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.153B | 15.65 |
| ECB Bancorp (ECBK) | United States | $0.152B | 26.91 |
| Rhinebeck Bancorp (RBKB) | United States | $0.151B | 21.19 |
| CF Bankshares (CFBK) | United States | $0.142B | 8.87 |
| SR Bancorp (SRBK) | United States | $0.135B | 37.49 |
| SB Financial (SBFG) | United States | $0.132B | 10.83 |
| QNB (QNBC) | United States | $0.130B | 10.09 |
| Community Bancorp (CMTV) | United States | $0.127B | 8.68 |
| Union Bankshares (UNB) | United States | $0.123B | 13.26 |
| Bogota Financial (BSBK) | United States | $0.122B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.113B | 11.15 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.60 |
| First Keystone (FKYS) | United States | $0.106B | 13.39 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.59 |
| American Bank (AMBK) | United States | $0.103B | 8.90 |
| DimeCo (DIMC) | United States | $0.098B | 6.35 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.091B | 7.70 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Oxford Bank (OXBC) | $0.087B | 8.65 | |
| IF Bancorp (IROQ) | United States | $0.086B | 25.25 |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 9.92 |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 19.83 |
| F & M Bank (FMBM) | United States | $0.085B | 9.85 |
| University Bancorp (UNIB) | United States | $0.083B | 0.00 |
| Community Heritage Financial (CMHF) | $0.082B | 10.11 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.082B | 9.88 |
| Potomac Bancshares (PTBS) | $0.071B | 8.47 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 270.50 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 13.86 |
| PB Bankshares (PBBK) | United States | $0.049B | 20.52 |
| Marathon Bancorp (MBBC) | United States | $0.031B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 420.00 |
| First Bank (FRBA) | United States | $0.000B | 10.82 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 29.65 |