Princeton Bancorp - 9 Year Stock Price History | BPRN
Historical daily share price chart and data for Princeton Bancorp since 2016 adjusted for splits and dividends. The latest closing stock price for Princeton Bancorp as of August 28, 2025 is 34.30.
- The all-time high Princeton Bancorp stock closing price was 37.79 on November 08, 2024.
- The Princeton Bancorp 52-week high stock price is 39.35, which is 14.7% above the current share price.
- The Princeton Bancorp 52-week low stock price is 27.25, which is 20.6% below the current share price.
- The average Princeton Bancorp stock price for the last 52 weeks is 33.16.
| Princeton Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.8903 | 32.9464 | 34.8400 | 27.1545 | 34.3000 | 2.54% |
| 2024 | 32.3844 | 33.9667 | 37.7946 | 27.5788 | 33.4516 | -0.56% |
| 2023 | 28.3693 | 28.0884 | 35.2316 | 22.1364 | 33.6387 | 17.72% |
| 2022 | 26.2752 | 26.1818 | 29.5478 | 23.6190 | 28.5749 | 11.78% |
| 2021 | 24.7242 | 19.6511 | 26.7745 | 18.2620 | 25.5630 | 28.14% |
| 2020 | 18.9327 | 26.1516 | 26.7930 | 14.8037 | 19.9493 | -24.32% |
| 2019 | 24.5774 | 23.2716 | 27.4235 | 21.7085 | 26.3609 | 13.60% |
| 2018 | 26.7989 | 28.2243 | 29.3626 | 22.6561 | 23.2050 | -18.67% |
| 2017 | 27.0597 | 28.2492 | 31.7804 | 24.9175 | 28.5317 | 14.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.229B | $0.131B |
| Princeton Bancorp Inc. provides various banking products and services. It accepts various deposit products, loan products, debit and credit cards, and money orders, direct deposit, automated teller machines, cashier's checks, safe deposit boxes, wire transfers, night depository, remote deposit capture, debit cards, bank-by-mail, online and automated telephone banking services, as well as payroll-related services and merchant credit card processing services. Princeton Bancorp Inc., formerly known as THE BANK OF PRN, is based in Princeton, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.387B | 15.59 |
| Webster Financial (WBS) | United States | $10.408B | 11.20 |
| Bank OZK (OZK) | United States | $6.043B | 8.63 |
| Valley National Bancorp (VLY) | United States | $5.871B | 14.57 |
| Flagstar Financial (FLG) | United States | $5.344B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.085B | 11.81 |
| Eastern Bankshares (EBC) | United States | $3.618B | 12.77 |
| Fulton Financial (FULT) | United States | $3.617B | 9.69 |
| Independent Bank (INDB) | United States | $3.591B | 15.88 |
| Bancorp (TBBK) | United States | $3.542B | 16.53 |
| FB Financial (FBK) | United States | $2.891B | 15.60 |
| NBT Bancorp (NBTB) | United States | $2.361B | 13.87 |
| Nicolet Bankshares (NIC) | United States | $2.073B | 16.11 |
| OFG Bancorp (OFG) | United States | $1.997B | 10.58 |
| Pathward Financial (CASH) | United States | $1.909B | 10.59 |
| First Commonwealth Financial (FCF) | United States | $1.863B | 13.10 |
| S&T Bancorp (STBA) | United States | $1.531B | 11.71 |
| Merchants Bancorp (MBIN) | United States | $1.513B | 7.25 |
| Byline Bancorp (BY) | United States | $1.344B | 10.50 |
| ConnectOne Bancorp (CNOB) | United States | $1.293B | 12.86 |
| Bank First National (BFC) | United States | $1.280B | 18.81 |
| First Mid Bancshares (FMBH) | United States | $0.974B | 11.12 |
| Univest Of Pennsylvania (UVSP) | United States | $0.919B | 11.64 |
| Esquire Financial Holdings (ESQ) | United States | $0.857B | 18.52 |
| HBT Financial (HBT) | United States | $0.840B | 10.79 |
| Metropolitan Bank Holding (MCB) | United States | $0.822B | 11.35 |
| CNB Financial (CCNE) | United States | $0.789B | 10.84 |
| Equity Bancshares (EQBK) | United States | $0.785B | 9.50 |
| NB Bancorp (NBBK) | United States | $0.757B | 13.38 |
| Business First Bancshares (BFST) | United States | $0.752B | 9.59 |
| TrustCo Bank Corp NY (TRST) | United States | $0.741B | 13.99 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.732B | 9.33 |
| Camden National (CAC) | United States | $0.696B | 10.80 |
| Mid Penn Bancorp (MPB) | United States | $0.694B | 10.47 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.681B | 8.69 |
| SmartFinancial (SMBK) | United States | $0.631B | 15.00 |
| Eagle Bancorp (EGBN) | United States | $0.590B | 0.00 |
| Washington Trust Bancorp (WASH) | United States | $0.585B | 12.12 |
| Shore Bancshares Inc (SHBI) | United States | $0.571B | 9.50 |
| Capital Bancorp (CBNK) | United States | $0.570B | 10.39 |
| Financial Institutions (FISI) | United States | $0.556B | 9.08 |
| HarborOne Bancorp (HONE) | United States | $0.555B | 19.21 |
| Peoples Financial Services (PFIS) | United States | $0.537B | 9.21 |
| Unity Bancorp (UNTY) | United States | $0.526B | 11.58 |
| Peapack-Gladstone Financial (PGC) | United States | $0.508B | 15.73 |
| Arrow Financial (AROW) | United States | $0.485B | 14.14 |
| Bridgewater Bancshares (BWB) | United States | $0.452B | 13.37 |
| Carter Bankshares (CARE) | United States | $0.441B | 14.64 |
| Dacotah Banks (DBIN) | United States | $0.408B | 13.74 |
| Midland States Bancorp (MSBI) | United States | $0.400B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.367B | 12.37 |
| Orange County Bancorp (OBT) | United States | $0.356B | 10.43 |
| Bankwell Financial (BWFG) | United States | $0.337B | 16.57 |
| Pioneer Bancorp (PBFS) | United States | $0.324B | 14.72 |
| Northeast Community Bancorp (NECB) | United States | $0.320B | 6.81 |
| Citizens & Northern Corp (CZNC) | United States | $0.314B | 11.57 |
| Avidia Bancorp (AVBC) | $0.306B | 0.00 | |
| First Bancorp (ME) (FNLC) | United States | $0.305B | 10.17 |
| Mvb Financial (MVBF) | United States | $0.305B | 18.41 |
| Citizens Financial Services (CZFS) | United States | $0.299B | 9.37 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.25 |
| Parke Bancorp (PKBK) | United States | $0.269B | 8.84 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.260B | 11.02 |
| Middlefield Banc (MBCN) | United States | $0.253B | 13.90 |
| Isabella Bank (ISBA) | United States | $0.250B | 15.11 |
| Norwood Financial (NWFL) | United States | $0.245B | 12.26 |
| First United (FUNC) | United States | $0.242B | 10.23 |
| Provident Bancorp (PVBC) | United States | $0.230B | 20.49 |
| Hawthorn Bancshares (HWBK) | United States | $0.228B | 11.11 |
| LCNB (LCNB) | United States | $0.227B | 10.75 |
| Virginia National Bankshares (VABK) | United States | $0.223B | 12.48 |
| First Internet Bancorp (INBK) | United States | $0.221B | 18.90 |
| Franklin Financial Services (FRAF) | United States | $0.208B | 14.28 |
| Blue Foundry Bancorp (BLFY) | United States | $0.203B | 0.00 |
| Chain Bridge Bancorp (CBNA) | United States | $0.191B | 7.71 |
| Meridian Bank (MRBK) | United States | $0.178B | 9.78 |
| MainStreet Bank (MNSB) | United States | $0.176B | 36.87 |
| BV Financial (BVFL) | United States | $0.166B | 13.09 |
| CB Financial Services (CBFV) | United States | $0.164B | 15.37 |
| Hanover Bancorp (HNVR) | United States | $0.161B | 11.77 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.156B | 47.79 |
| ECB Bancorp (ECBK) | United States | $0.152B | 26.78 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.151B | 15.45 |
| Rhinebeck Bancorp (RBKB) | United States | $0.149B | 20.96 |
| Patriot National Bancorp (PNBK) | United States | $0.147B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.141B | 8.81 |
| SR Bancorp (SRBK) | United States | $0.136B | 37.88 |
| SB Financial (SBFG) | United States | $0.134B | 10.98 |
| QNB (QNBC) | United States | $0.133B | 10.29 |
| Community Bancorp (CMTV) | United States | $0.127B | 8.68 |
| Bogota Financial (BSBK) | United States | $0.120B | 0.00 |
| Union Bankshares (UNB) | United States | $0.120B | 12.89 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.60 |
| Magyar Bancorp (MGYR) | United States | $0.110B | 10.87 |
| First Keystone (FKYS) | United States | $0.107B | 13.58 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.58 |
| American Bank (AMBK) | United States | $0.103B | 8.90 |
| DimeCo (DIMC) | United States | $0.098B | 6.35 |
| Jeffersonville Bancorp (JFBC) | United States | $0.093B | 7.91 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Oxford Bank (OXBC) | $0.087B | 8.64 | |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 9.92 |
| IF Bancorp (IROQ) | United States | $0.085B | 24.86 |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 19.83 |
| F & M Bank (FMBM) | United States | $0.085B | 9.85 |
| University Bancorp (UNIB) | United States | $0.083B | 0.00 |
| Community Heritage Financial (CMHF) | $0.082B | 10.11 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.082B | 9.88 |
| Potomac Bancshares (PTBS) | $0.071B | 8.47 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 262.50 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 13.95 |
| PB Bankshares (PBBK) | United States | $0.050B | 21.01 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 413.00 |
| First Bank (FRBA) | United States | $0.000B | 10.86 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 30.10 |