First Keystone - 30 Year Stock Price History | FKYS
Historical daily share price chart and data for First Keystone since 1995 adjusted for splits and dividends. The latest closing stock price for First Keystone as of August 21, 2025 is 17.49.
- The all-time high First Keystone stock closing price was 22.03 on April 14, 2021.
- The First Keystone 52-week high stock price is 20.00, which is 14.4% above the current share price.
- The First Keystone 52-week low stock price is 11.35, which is 35.1% below the current share price.
- The average First Keystone stock price for the last 52 weeks is 14.98.
| First Keystone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5470 | 13.2316 | 20.0000 | 13.1354 | 17.4900 | 34.53% |
| 2024 | 12.4916 | 15.0913 | 16.0896 | 10.5012 | 13.0006 | -8.47% |
| 2023 | 15.2494 | 16.9058 | 18.4881 | 11.4679 | 14.2036 | -15.94% |
| 2022 | 18.7985 | 19.1196 | 20.8078 | 16.2395 | 16.8975 | -11.55% |
| 2021 | 18.5628 | 15.1276 | 22.0262 | 14.8099 | 19.1038 | 22.67% |
| 2020 | 14.6830 | 17.7200 | 17.7200 | 11.6033 | 15.5738 | -12.11% |
| 2019 | 15.9825 | 15.6794 | 18.5225 | 14.3471 | 17.7200 | 23.80% |
| 2018 | 17.3282 | 18.3435 | 19.1876 | 13.8757 | 14.3130 | -22.66% |
| 2017 | 17.1531 | 15.4089 | 19.0101 | 15.2517 | 18.5073 | 19.62% |
| 2016 | 15.7713 | 15.8344 | 16.9470 | 14.4771 | 15.4718 | 0.62% |
| 2015 | 14.7761 | 14.1526 | 15.9852 | 13.2736 | 15.3759 | 7.98% |
| 2014 | 13.9401 | 13.8395 | 14.9467 | 13.1674 | 14.2393 | 2.89% |
| 2013 | 14.0480 | 12.8902 | 14.7937 | 12.8902 | 13.8395 | 7.14% |
| 2012 | 12.2218 | 10.0558 | 13.1473 | 10.0558 | 12.9168 | 23.75% |
| 2011 | 9.1933 | 8.6758 | 10.4376 | 8.2166 | 10.4376 | 23.40% |
| 2010 | 7.6709 | 7.8544 | 8.4583 | 7.2014 | 8.4583 | 8.96% |
| 2009 | 6.9329 | 6.4595 | 7.8132 | 6.0331 | 7.7631 | 24.33% |
| 2008 | 6.6612 | 6.8735 | 7.4071 | 5.8350 | 6.2441 | -2.83% |
| 2007 | 7.1377 | 6.7835 | 8.5310 | 6.4261 | 6.4261 | -7.90% |
| 2006 | 6.9916 | 7.2261 | 7.6604 | 6.4360 | 6.9773 | -2.25% |
| 2005 | 7.4085 | 7.9228 | 8.1094 | 6.8767 | 7.1379 | -7.12% |
| 2004 | 8.0386 | 7.9644 | 8.4500 | 7.3662 | 7.6853 | -2.70% |
| 2003 | 6.9911 | 5.7478 | 7.9644 | 5.5562 | 7.8985 | 42.70% |
| 2002 | 4.7406 | 4.0243 | 5.5882 | 3.8048 | 5.5349 | 44.54% |
| 2001 | 3.4285 | 2.9377 | 5.0650 | 2.5499 | 3.8292 | 29.32% |
| 2000 | 3.2784 | 3.3014 | 3.6924 | 2.8950 | 2.9610 | -15.85% |
| 1999 | 4.8241 | 5.4999 | 5.5832 | 3.4752 | 3.5186 | -35.04% |
| 1998 | 5.1294 | 3.2031 | 5.9288 | 3.2031 | 5.4166 | 75.76% |
| 1997 | 2.3910 | 1.6234 | 3.0819 | 1.6234 | 3.0819 | 125.65% |
| 1996 | 1.2198 | 1.0737 | 1.3885 | 1.0737 | 1.3658 | 28.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.109B | $0.078B |
| First Keystone Corporation operates as the holding company for First Keystone National Bank, which provides commercial banking, trust, and related services for individuals and small to medium sized businesses in northeastern and central Pennsylvania. It offers a variety of consumer products including checking, savings, money market, certificates of deposit, personal loans, mortgages, and home equity loans suitable for the residents of the local communities. In addition, First Keystone Corporation provides personal and corporate trust and agency services, including trust investment accounts, investment advisory services, mutual funds, estate planning, and management of pension and profit sharing plans. The Bank serves a customer base which includes individuals, businesses, public and institutional customers primarily located in the Northeast Region of Pennsylvania. The Bank has 14 full service offices and 16 ATMs located in Columbia, Luzerne, Montour and Monroe Counties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.903B | 14.55 |
| Webster Financial (WBS) | United States | $9.669B | 10.41 |
| Bank OZK (OZK) | United States | $5.676B | 8.10 |
| Valley National Bancorp (VLY) | United States | $5.418B | 13.44 |
| Flagstar Financial (FLG) | United States | $4.904B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.748B | 11.03 |
| Fulton Financial (FULT) | United States | $3.367B | 9.02 |
| Eastern Bankshares (EBC) | United States | $3.352B | 11.83 |
| Independent Bank (INDB) | United States | $3.342B | 14.78 |
| Bancorp (TBBK) | United States | $3.111B | 14.52 |
| FB Financial (FBK) | United States | $2.702B | 14.59 |
| NBT Bancorp (NBTB) | United States | $2.228B | 13.08 |
| Nicolet Bankshares (NIC) | United States | $1.927B | 14.98 |
| OFG Bancorp (OFG) | United States | $1.903B | 10.08 |
| Pathward Financial (CASH) | United States | $1.792B | 9.94 |
| First Commonwealth Financial (FCF) | United States | $1.763B | 12.40 |
| Merchants Bancorp (MBIN) | United States | $1.454B | 6.96 |
| S&T Bancorp (STBA) | United States | $1.431B | 10.94 |
| Byline Bancorp (BY) | United States | $1.264B | 9.87 |
| ConnectOne Bancorp (CNOB) | United States | $1.212B | 12.06 |
| Bank First National (BFC) | United States | $1.204B | 17.69 |
| First Mid Bancshares (FMBH) | United States | $0.914B | 10.44 |
| Univest Of Pennsylvania (UVSP) | United States | $0.864B | 10.95 |
| Esquire Financial Holdings (ESQ) | United States | $0.832B | 17.97 |
| HBT Financial (HBT) | United States | $0.791B | 10.17 |
| Equity Bancshares (EQBK) | United States | $0.759B | 9.19 |
| Metropolitan Bank Holding (MCB) | United States | $0.758B | 10.46 |
| CNB Financial (CCNE) | United States | $0.735B | 10.10 |
| NB Bancorp (NBBK) | United States | $0.722B | 12.76 |
| Business First Bancshares (BFST) | United States | $0.714B | 9.10 |
| TrustCo Bank Corp NY (TRST) | United States | $0.680B | 12.83 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.668B | 8.51 |
| Camden National (CAC) | United States | $0.655B | 10.16 |
| Mid Penn Bancorp (MPB) | United States | $0.654B | 9.88 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.646B | 8.25 |
| SmartFinancial (SMBK) | United States | $0.597B | 14.19 |
| Capital Bancorp (CBNK) | United States | $0.542B | 9.88 |
| Eagle Bancorp (EGBN) | United States | $0.540B | 0.00 |
| Washington Trust Bancorp (WASH) | United States | $0.538B | 11.14 |
| Shore Bancshares Inc (SHBI) | United States | $0.530B | 8.81 |
| HarborOne Bancorp (HONE) | United States | $0.522B | 18.05 |
| Financial Institutions (FISI) | United States | $0.521B | 8.52 |
| Peoples Financial Services (PFIS) | United States | $0.499B | 8.57 |
| Unity Bancorp (UNTY) | United States | $0.487B | 10.72 |
| Peapack-Gladstone Financial (PGC) | United States | $0.477B | 14.78 |
| Arrow Financial (AROW) | United States | $0.459B | 13.40 |
| Bridgewater Bancshares (BWB) | United States | $0.433B | 12.82 |
| Carter Bankshares (CARE) | United States | $0.423B | 14.05 |
| Dacotah Banks (DBIN) | United States | $0.404B | 13.58 |
| Midland States Bancorp (MSBI) | United States | $0.372B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.338B | 11.41 |
| Orange County Bancorp (OBT) | United States | $0.338B | 9.90 |
| Pioneer Bancorp (PBFS) | United States | $0.321B | 14.60 |
| Bankwell Financial (BWFG) | United States | $0.315B | 15.51 |
| Northeast Community Bancorp (NECB) | United States | $0.303B | 6.45 |
| Citizens & Northern Corp (CZNC) | United States | $0.302B | 11.13 |
| Avidia Bancorp (AVBC) | $0.301B | 0.00 | |
| Mvb Financial (MVBF) | United States | $0.292B | 17.65 |
| First Bancorp (ME) (FNLC) | United States | $0.288B | 9.57 |
| Citizens Financial Services (CZFS) | United States | $0.275B | 8.63 |
| LINKBANCORP (LNKB) | United States | $0.268B | 8.95 |
| Parke Bancorp (PKBK) | United States | $0.252B | 8.27 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.249B | 10.51 |
| Isabella Bank (ISBA) | United States | $0.239B | 14.44 |
| Middlefield Banc (MBCN) | United States | $0.234B | 12.84 |
| Norwood Financial (NWFL) | United States | $0.231B | 11.57 |
| Provident Bancorp (PVBC) | United States | $0.224B | 19.98 |
| First United (FUNC) | United States | $0.224B | 9.44 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 14.72 |
| Virginia National Bankshares (VABK) | United States | $0.219B | 12.25 |
| LCNB (LCNB) | United States | $0.216B | 10.21 |
| Hawthorn Bancshares (HWBK) | United States | $0.211B | 10.28 |
| First Internet Bancorp (INBK) | United States | $0.204B | 17.49 |
| Blue Foundry Bancorp (BLFY) | United States | $0.191B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.190B | 13.04 |
| Chain Bridge Bancorp (CBNA) | United States | $0.179B | 7.22 |
| MainStreet Bank (MNSB) | United States | $0.168B | 35.08 |
| Meridian Bank (MRBK) | United States | $0.167B | 9.18 |
| BV Financial (BVFL) | United States | $0.163B | 12.84 |
| CB Financial Services (CBFV) | United States | $0.158B | 14.78 |
| Hanover Bancorp (HNVR) | United States | $0.154B | 11.24 |
| Patriot National Bancorp (PNBK) | United States | $0.153B | 0.00 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.147B | 45.00 |
| ECB Bancorp (ECBK) | United States | $0.147B | 25.89 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.146B | 14.85 |
| Rhinebeck Bancorp (RBKB) | United States | $0.144B | 20.25 |
| CF Bankshares (CFBK) | United States | $0.140B | 8.74 |
| SB Financial (SBFG) | United States | $0.131B | 10.73 |
| QNB (QNBC) | United States | $0.130B | 10.07 |
| SR Bancorp (SRBK) | United States | $0.130B | 36.15 |
| Community Bancorp (CMTV) | United States | $0.126B | 8.59 |
| Union Bankshares (UNB) | United States | $0.118B | 12.72 |
| Bogota Financial (BSBK) | United States | $0.118B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 10.92 |
| Southern Michigan Bancorp (SOMC) | United States | $0.106B | 9.20 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.61 |
| American Bank (AMBK) | United States | $0.103B | 8.89 |
| DimeCo (DIMC) | United States | $0.098B | 6.36 |
| Jeffersonville Bancorp (JFBC) | United States | $0.094B | 7.96 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.087B | 10.12 |
| Oxford Bank (OXBC) | $0.086B | 8.58 | |
| IF Bancorp (IROQ) | United States | $0.084B | 24.66 |
| University Bancorp (UNIB) | United States | $0.084B | 0.00 |
| F & M Bank (FMBM) | United States | $0.083B | 9.71 |
| Freedom Financial Holdings (FDVA) | United States | $0.083B | 19.42 |
| Community Heritage Financial (CMHF) | $0.082B | 10.11 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.082B | 9.88 |
| Potomac Bancshares (PTBS) | $0.070B | 8.39 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 273.75 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.049B | 13.41 |
| PB Bankshares (PBBK) | United States | $0.048B | 19.87 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 400.00 |
| First Bank (FRBA) | United States | $0.000B | 10.34 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 27.02 |