Phreesia - 6 Year Stock Price History | PHR
Historical daily share price chart and data for Phreesia since 2019 adjusted for splits and dividends. The latest closing stock price for Phreesia as of August 19, 2025 is 28.25.
- The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
- The Phreesia 52-week high stock price is 30.53, which is 8.1% above the current share price.
- The Phreesia 52-week low stock price is 17.07, which is 39.6% below the current share price.
- The average Phreesia stock price for the last 52 weeks is 24.94.
| Phreesia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.5440 | 25.1900 | 30.0100 | 21.9700 | 28.2500 | 12.28% |
| 2024 | 22.8125 | 22.9400 | 28.8600 | 18.0400 | 25.1600 | 8.68% |
| 2023 | 27.6170 | 30.8300 | 39.4800 | 12.3900 | 23.1500 | -28.46% |
| 2022 | 26.1852 | 42.9600 | 42.9600 | 13.7200 | 32.3600 | -22.32% |
| 2021 | 60.2985 | 52.8800 | 80.6100 | 39.9200 | 41.6600 | -23.22% |
| 2020 | 31.5877 | 26.3700 | 57.9000 | 16.5900 | 54.2600 | 103.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $1.732B | $0.420B |
| Phreesia Inc. provides a patient intake management platform. The company's SaaS platform engages patients in their care and provides a modern, consistent experience, while enabling healthcare organizations to optimize their staffing, boost profitability and enhance clinical care. Phreesia Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.099B | 58.65 |
| Tempus AI (TEM) | United States | $13.629B | 0.00 |
| Doximity (DOCS) | United States | $12.349B | 54.94 |
| Hims & Hers Health (HIMS) | United States | $10.193B | 83.52 |
| IRhythm Technologies (IRTC) | United States | $5.074B | 0.00 |
| Hinge Health (HNGE) | United States | $4.605B | 0.00 |
| Privia Health (PRVA) | United States | $2.623B | 194.27 |
| Inspire Medical Systems (INSP) | United States | $2.613B | 38.41 |
| Heartflow (HTFL) | $2.433B | 0.00 | |
| Enovis (ENOV) | United States | $1.689B | 8.93 |
| 10x Genomics (TXG) | United States | $1.676B | 0.00 |
| Schrodinger (SDGR) | United States | $1.476B | 0.00 |
| Omnicell (OMCL) | United States | $1.452B | 27.97 |
| Azenta (AZTA) | United States | $1.394B | 60.84 |
| Clover Health Investments (CLOV) | United States | $1.338B | 0.00 |
| Claritev (CTEV) | United States | $1.189B | 0.00 |
| Evolent Health (EVH) | United States | $1.059B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.659B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.630B | 0.00 |
| Veradigm (MDRX) | United States | $0.503B | 0.00 |
| Standard BioTools (LAB) | United States | $0.482B | 0.00 |
| Talkspace (TALK) | United States | $0.435B | 130.00 |
| Butterfly Network (BFLY) | United States | $0.363B | 0.00 |
| Carlsmed (CARL) | $0.349B | 0.00 | |
| TruBridge (TBRG) | United States | $0.290B | 50.90 |
| Outset Medical (OM) | United States | $0.243B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.236B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.224B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.211B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.195B | 0.00 |
| CapsoVision (CV) | United States | $0.187B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.141B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.125B | 0.00 |
| American Well (AMWL) | United States | $0.117B | 0.00 |
| CareCloud (CCLD) | United States | $0.115B | 5.23 |
| EUDA Health Holdings (EUDA) | Singapore | $0.098B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.076B | 0.00 |
| Pulmonx (LUNG) | United States | $0.065B | 0.00 |
| 111 (YI) | China | $0.062B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.050B | 0.00 |
| HeartBeam (BEAT) | United States | $0.041B | 0.00 |
| Precipio (PRPO) | United States | $0.024B | 0.00 |
| Zhongchao (ZCMD) | China | $0.023B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.019B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.013B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.009B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.007B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.005B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.004B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| PROFUSA (PFSA) | United States | $0.003B | 0.00 |