Carlsmed - Stock Price History | CARL
Historical daily share price chart and data for Carlsmed since 2025 adjusted for splits and dividends. The latest closing stock price for Carlsmed as of August 22, 2025 is 13.04.
- The all-time high Carlsmed stock closing price was 14.61 on July 30, 2025.
- The Carlsmed 52-week high stock price is 15.20, which is 16.6% above the current share price.
- The Carlsmed 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Carlsmed stock price for the last 52 weeks is 12.84.
| Carlsmed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.342B | $0.000B |
| Carlsmed Inc. is a commercial-stage medical technology company pioneering AI-enabled personalized spine surgery solutions. Carlsmed Inc. is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.128B | 58.69 |
| Tempus AI (TEM) | United States | $13.327B | 0.00 |
| Doximity (DOCS) | United States | $12.012B | 53.44 |
| Hims & Hers Health (HIMS) | United States | $9.936B | 81.41 |
| IRhythm Technologies (IRTC) | United States | $5.355B | 0.00 |
| Hinge Health (HNGE) | United States | $4.369B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.710B | 39.83 |
| Privia Health (PRVA) | United States | $2.618B | 193.91 |
| Heartflow (HTFL) | $2.348B | 0.00 | |
| Phreesia (PHR) | United States | $1.711B | 0.00 |
| Enovis (ENOV) | United States | $1.686B | 8.91 |
| 10x Genomics (TXG) | United States | $1.631B | 0.00 |
| Omnicell (OMCL) | United States | $1.465B | 28.22 |
| Schrodinger (SDGR) | United States | $1.441B | 0.00 |
| Azenta (AZTA) | United States | $1.368B | 59.68 |
| Clover Health Investments (CLOV) | United States | $1.338B | 0.00 |
| Claritev (CTEV) | United States | $1.131B | 0.00 |
| Evolent Health (EVH) | United States | $1.030B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.655B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.580B | 0.00 |
| Veradigm (MDRX) | United States | $0.525B | 0.00 |
| Standard BioTools (LAB) | United States | $0.458B | 0.00 |
| Talkspace (TALK) | United States | $0.456B | 136.00 |
| Butterfly Network (BFLY) | United States | $0.350B | 0.00 |
| TruBridge (TBRG) | United States | $0.296B | 51.87 |
| Outset Medical (OM) | United States | $0.243B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.232B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.216B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.215B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.190B | 0.00 |
| CapsoVision (CV) | United States | $0.186B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.145B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.121B | 0.00 |
| CareCloud (CCLD) | United States | $0.115B | 5.23 |
| American Well (AMWL) | United States | $0.113B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.090B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.071B | 0.00 |
| Pulmonx (LUNG) | United States | $0.062B | 0.00 |
| 111 (YI) | China | $0.062B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.053B | 0.00 |
| HeartBeam (BEAT) | United States | $0.037B | 0.00 |
| Precipio (PRPO) | United States | $0.023B | 0.00 |
| Zhongchao (ZCMD) | China | $0.023B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.016B | 0.00 |
| PROFUSA (PFSA) | United States | $0.015B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.012B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
| HeartSciences (HSCS) | United States | $0.008B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.007B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |