Tokuyama - 14 Year Stock Price History | TKYMY
Historical daily share price chart and data for Tokuyama since 2011 adjusted for splits and dividends. The latest closing stock price for Tokuyama as of August 28, 2025 is 10.87.
- The all-time high Tokuyama stock closing price was 14.09 on January 10, 2018.
- The Tokuyama 52-week high stock price is 11.10, which is 2.1% above the current share price.
- The Tokuyama 52-week low stock price is 7.60, which is 30.1% below the current share price.
- The average Tokuyama stock price for the last 52 weeks is 9.57.
| Tokuyama Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6103 | 8.3000 | 11.1000 | 7.6000 | 10.8700 | 34.78% |
| 2024 | 8.5306 | 7.9695 | 9.9590 | 7.1482 | 8.0647 | 0.51% |
| 2023 | 7.3799 | 6.3032 | 8.0234 | 6.1269 | 8.0234 | 28.45% |
| 2022 | 6.3484 | 7.0025 | 7.4203 | 5.5927 | 6.2462 | -10.91% |
| 2021 | 9.1784 | 9.5932 | 11.5932 | 6.9398 | 7.0113 | -27.85% |
| 2020 | 9.6519 | 10.6462 | 10.8855 | 6.3241 | 9.7176 | -10.87% |
| 2019 | 9.8739 | 9.5280 | 11.3857 | 8.2097 | 10.9025 | -0.77% |
| 2018 | 12.0735 | 13.4467 | 14.0870 | 10.3254 | 10.9871 | -10.71% |
| 2017 | 9.9016 | 8.1223 | 12.3048 | 8.1223 | 12.3048 | 54.89% |
| 2016 | 5.7782 | 4.1235 | 9.1790 | 2.5824 | 7.9442 | 82.47% |
| 2015 | 4.2276 | 4.0981 | 4.7850 | 3.4681 | 4.3538 | 0.00% |
| 2013 | 5.3250 | 4.7532 | 6.4356 | 4.7532 | 6.4356 | 42.76% |
| 2012 | 4.4156 | 4.3231 | 4.5081 | 4.3231 | 4.5081 | -38.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.567B | $2.253B |
| Tokuyama Corporation manufactures and sells chemicals, specialty products, cement and functional materials. Chemicals segment offers soda ash, caustic soda, calcium chloride, silicate soda, vinyl chloride resin, propylene oxide, isopropyl alcohol and methylene chloride. Specialty Products segment offers multicrystalline silicon, wet silica, metal cleaning chemicals, high-purity chemicals for electronic industry, environmental-related equipment and others. Cement segment offers portland cement, ready-mixed concrete and cementitious solidified materials. Life Amenity segment offers polypropylene film, resin sashes and others. Tokuyama Corporation is based in Chiyoda-Ku, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.572B | 0.00 |
| Air Products And Chemicals (APD) | United States | $65.455B | 24.11 |
| Shin-Etsu Chemical (SHECY) | Japan | $60.542B | 17.53 |
| BASF SE (BASFY) | Germany | $47.446B | 16.61 |
| DuPont De Nemours (DD) | United States | $32.208B | 17.25 |
| LyondellBasell Industries (LYB) | United States | $18.125B | 15.74 |
| Dow (DOW) | United States | $17.459B | 351.86 |
| Akzo Nobel (AKZOY) | Netherlands | $11.880B | 16.76 |
| Asahi Kasei (AHKSY) | Japan | $11.845B | 12.50 |
| Albemarle (ALB) | United States | $9.994B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $8.897B | 19.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.180B | 53.24 |
| Eastman Chemical (EMN) | United States | $8.077B | 9.21 |
| Arkema SA (ARKAY) | France | $5.406B | 10.24 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.012B | 88.91 |
| Tosoh (TOSCF) | Japan | $4.932B | 15.65 |
| Resonac Holdings (SHWDY) | Japan | $4.441B | 12.19 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.347B | 0.00 |
| Cabot (CBT) | United States | $4.339B | 11.08 |
| Avient (AVNT) | United States | $3.424B | 13.85 |
| Methanex (MEOH) | Canada | $2.746B | 7.52 |
| Olin (OLN) | United States | $2.712B | 0.00 |
| Chemours (CC) | United States | $2.305B | 12.62 |
| Innospec (IOSP) | United States | $2.175B | 16.10 |
| Huntsman (HUN) | United States | $1.939B | 0.00 |
| Stepan (SCL) | United States | $1.131B | 19.93 |
| Oil-Dri Of America (ODC) | United States | $0.869B | 17.46 |
| ASP Isotopes (ASPI) | United States | $0.853B | 0.00 |
| Compass Minerals (CMP) | United States | $0.794B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.734B | 11.00 |
| Tronox Holdings (TROX) | United States | $0.678B | 0.00 |
| Lsb Industries (LXU) | United States | $0.599B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.571B | 6.69 |
| Valhi (VHI) | United States | $0.462B | 4.76 |
| Northern Technologies (NTIC) | United States | $0.070B | 28.46 |
| Enlightify (ENFY) | China | $0.016B | 0.00 |
| Gulf Resources (GURE) | China | $0.010B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |