Albemarle - 31 Year Stock Price History | ALB
Historical daily share price chart and data for Albemarle since 1994 adjusted for splits and dividends. The latest closing stock price for Albemarle as of August 29, 2025 is 84.92.
- The all-time high Albemarle stock closing price was 313.32 on November 11, 2022.
- The Albemarle 52-week high stock price is 113.91, which is 34.1% above the current share price.
- The Albemarle 52-week low stock price is 49.43, which is 41.8% below the current share price.
- The average Albemarle stock price for the last 52 weeks is 79.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Albemarle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
71.0591 |
84.2039 |
96.3162 |
50.4310 |
84.9200 |
-0.15% |
| 2024 |
105.0500 |
142.9030 |
142.9030 |
71.3627 |
85.0436 |
-39.50% |
| 2023 |
190.1783 |
206.8790 |
279.8410 |
109.8710 |
140.5590 |
-32.80% |
| 2022 |
229.7514 |
226.7800 |
313.3190 |
164.8990 |
209.1550 |
-6.63% |
| 2021 |
187.3662 |
145.0720 |
271.4980 |
133.7230 |
224.0010 |
59.76% |
| 2020 |
83.1564 |
67.8675 |
142.4870 |
47.8383 |
140.2150 |
105.38% |
| 2019 |
66.9190 |
71.5385 |
84.5164 |
54.8234 |
68.2694 |
-3.28% |
| 2018 |
90.1123 |
118.7930 |
124.1400 |
66.9775 |
70.5860 |
-38.89% |
| 2017 |
103.4772 |
78.6530 |
130.2580 |
78.6530 |
115.5050 |
50.21% |
| 2016 |
65.5896 |
48.8284 |
81.7289 |
41.9370 |
76.8932 |
56.18% |
| 2015 |
46.4820 |
51.8070 |
55.6044 |
36.4470 |
49.2327 |
-4.68% |
| 2014 |
54.6765 |
53.3264 |
61.8268 |
45.4522 |
51.6524 |
-3.52% |
| 2013 |
53.5888 |
53.5113 |
58.5372 |
48.2387 |
53.5375 |
3.56% |
| 2012 |
49.2017 |
43.2976 |
55.5898 |
42.7657 |
51.6971 |
22.23% |
| 2011 |
46.5206 |
45.2900 |
57.8282 |
31.9136 |
42.2958 |
-6.48% |
| 2010 |
35.5713 |
30.4930 |
45.9954 |
27.9072 |
45.2251 |
55.33% |
| 2009 |
22.4765 |
18.1452 |
29.8365 |
12.4189 |
29.1160 |
66.22% |
| 2008 |
26.6882 |
31.5474 |
35.5382 |
12.8555 |
17.5168 |
-45.11% |
| 2007 |
31.7319 |
27.5581 |
36.8569 |
26.8154 |
31.9110 |
16.09% |
| 2006 |
19.6266 |
15.4756 |
28.0635 |
14.6672 |
27.4892 |
89.77% |
| 2005 |
13.6451 |
14.1312 |
14.6975 |
12.1033 |
14.4859 |
0.76% |
| 2004 |
11.7984 |
11.0319 |
14.9169 |
10.0144 |
14.3763 |
31.53% |
| 2003 |
9.7533 |
10.2091 |
11.1012 |
8.0029 |
10.9298 |
7.62% |
| 2002 |
9.9622 |
8.3755 |
11.5851 |
7.8499 |
10.1555 |
20.75% |
| 2001 |
7.5405 |
7.8829 |
8.5157 |
6.0466 |
8.4106 |
0.77% |
| 2000 |
6.9705 |
5.9362 |
8.5995 |
4.8026 |
8.3466 |
31.90% |
| 1999 |
6.6409 |
7.7808 |
8.1446 |
5.4819 |
6.3279 |
-17.60% |
| 1998 |
6.8392 |
7.4968 |
8.1298 |
5.2751 |
7.6797 |
3.25% |
| 1997 |
6.7075 |
5.8739 |
8.4010 |
5.3940 |
7.4383 |
33.62% |
| 1996 |
5.8139 |
5.7697 |
7.2589 |
4.5325 |
5.5667 |
-4.76% |
| 1995 |
4.7262 |
4.1022 |
5.9786 |
3.6992 |
5.8451 |
42.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$9.994B |
$5.378B |
|
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
|
