Origin Bancorp - 17 Year Stock Price History | OBK
Historical daily share price chart and data for Origin Bancorp since 2008 adjusted for splits and dividends. The latest closing stock price for Origin Bancorp as of August 26, 2025 is 38.80.
- The all-time high Origin Bancorp stock closing price was 61.01 on February 10, 2017.
- The Origin Bancorp 52-week high stock price is 41.16, which is 6.1% above the current share price.
- The Origin Bancorp 52-week low stock price is 28.80, which is 25.8% below the current share price.
- The average Origin Bancorp stock price for the last 52 weeks is 34.70.
| Origin Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.2458 | 32.9001 | 40.4385 | 29.1344 | 38.8000 | 17.97% |
| 2024 | 31.2889 | 34.2208 | 36.3877 | 27.1184 | 32.8902 | -4.62% |
| 2023 | 30.9337 | 34.5550 | 37.8479 | 25.1587 | 34.4825 | -1.22% |
| 2022 | 38.8142 | 40.8278 | 44.4214 | 34.0129 | 34.9070 | -13.31% |
| 2021 | 38.1531 | 25.5709 | 43.7705 | 25.5709 | 40.2650 | 56.44% |
| 2020 | 22.8630 | 33.9108 | 34.1298 | 15.8463 | 25.7377 | -25.47% |
| 2019 | 31.2187 | 31.7224 | 34.6774 | 28.5694 | 34.5313 | 11.86% |
| 2018 | 34.6883 | 30.7219 | 37.4205 | 29.2313 | 30.8709 | -48.59% |
| 2017 | 57.1634 | 52.9049 | 61.0101 | 52.9049 | 60.0432 | 11.49% |
| 2016 | 49.6333 | 46.1027 | 53.8537 | 46.1027 | 53.8537 | 14.47% |
| 2015 | 45.0211 | 42.9981 | 48.5779 | 42.7685 | 47.0478 | 9.42% |
| 2014 | 42.8598 | 40.0009 | 43.0916 | 40.0009 | 42.9981 | 7.49% |
| 2013 | 40.3975 | 40.8554 | 42.0032 | 39.4653 | 40.0009 | -2.09% |
| 2012 | 40.5400 | 40.0688 | 41.5356 | 39.2441 | 40.8554 | 2.02% |
| 2011 | 39.0799 | 38.3471 | 40.2177 | 38.1770 | 40.0476 | 4.43% |
| 2010 | 36.5475 | 35.5199 | 38.3471 | 35.5199 | 38.3471 | 5.87% |
| 2009 | 36.3303 | 37.3778 | 37.7774 | 33.5771 | 36.2214 | -3.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $1.199B | $0.620B |
| Origin Bancorp Inc. is a financial holding company which provides services to small and medium-sized businesses, municipalities, high net-worth individuals and retail clients. The Company offers banking products and services such as savings accounts, debit and credit cards, business and personal loans, mortgages, cash management, line of credit, online banking, and e-statements. Origin Bancorp Inc. is based Louisiana, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.435B | 11.34 |
| Regions Financial (RF) | United States | $23.780B | 11.59 |
| Popular (BPOP) | United States | $8.303B | 11.90 |
| Pinnacle Financial Partners (PNFP) | United States | $7.454B | 12.55 |
| Synovus Financial (SNV) | United States | $7.050B | 9.66 |
| Cadence Bank (CADE) | United States | $6.737B | 12.88 |
| F.N.B (FNB) | United States | $5.904B | 11.74 |
| Home BancShares (HOMB) | United States | $5.857B | 13.89 |
| United Bankshares (UBSI) | United States | $5.402B | 13.48 |
| Hancock Whitney (HWC) | United States | $5.312B | 11.44 |
| Ameris Bancorp (ABCB) | United States | $4.928B | 12.76 |
| United Community Banks (UCB) | United States | $3.967B | 13.33 |
| Renasant (RNST) | United States | $3.705B | 14.02 |
| First BanCorp (FBP) | United States | $3.558B | 11.79 |
| WesBanco (WSBC) | United States | $3.106B | 11.39 |
| Simmons First National (SFNC) | United States | $2.979B | 14.10 |
| Towne Bank (TOWN) | United States | $2.755B | 14.02 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.720B | 17.79 |
| Trustmark (TRMK) | United States | $2.423B | 11.27 |
| Stock Yards Bancorp (SYBT) | United States | $2.390B | 18.64 |
| First Bancorp (FBNC) | United States | $2.238B | 16.71 |
| Hilltop Holdings (HTH) | United States | $2.177B | 15.50 |
| Customers Bancorp (CUBI) | United States | $2.174B | 11.53 |
| City Holding (CHCO) | United States | $1.866B | 15.49 |
| Veritex Holdings (VBTX) | United States | $1.821B | 14.91 |
| Live Oak Bancshares (LOB) | United States | $1.724B | 30.90 |
| Stellar Bancorp (STEL) | United States | $1.580B | 14.51 |
| National Bank Holdings (NBHC) | United States | $1.491B | 12.13 |
| Republic Bancorp (RBCAA) | United States | $1.483B | 11.90 |
| Dime Community Bancshares (DCOM) | United States | $1.321B | 15.67 |
| Community Trust Bancorp (CTBI) | United States | $1.052B | 11.44 |
| Amerant Bancorp (AMTB) | United States | $0.885B | 13.42 |
| MetroCity Bankshares (MCBS) | United States | $0.759B | 11.61 |
| Capital City Bank Group (CCBG) | United States | $0.727B | 12.45 |
| HomeTrust Bancshares (HTB) | United States | $0.716B | 11.93 |
| First Community Bancshares (FCBC) | United States | $0.693B | 14.02 |
| South Plains Financial (SPFI) | United States | $0.662B | 12.74 |
| Third Coast Bancshares (TCBX) | United States | $0.548B | 12.10 |
| Thomasville Bancshares (THVB) | United States | $0.528B | 0.00 |
| Bank7 (BSVN) | United States | $0.468B | 10.67 |
| Home Bancorp (HBCP) | United States | $0.435B | 10.67 |
| Southern First Bancshares (SFST) | United States | $0.364B | 16.49 |
| USCB Financial Holdings (USCB) | United States | $0.348B | 11.80 |
| Colony Bankcorp (CBAN) | United States | $0.297B | 10.42 |
| John Marshall Bancorp (JMSB) | United States | $0.281B | 14.86 |
| CoastalSouth Bancshares (COSO) | United States | $0.255B | 0.00 |
| Chemung Financial Corp (CHMG) | United States | $0.254B | 10.59 |
| Fvcbankcorp (FVCB) | United States | $0.240B | 12.21 |
| Truxton (TRUX) | $0.236B | 11.88 | |
| FB Bancorp (FBLA) | United States | $0.232B | 0.00 |
| C&F Financial (CFFI) | United States | $0.227B | 9.30 |
| Investar Holding (ISTR) | United States | $0.227B | 10.46 |
| First National (FXNC) | United States | $0.213B | 12.02 |
| Old Point Financial (OPOF) | United States | $0.213B | 22.39 |
| First Community (FCCO) | United States | $0.206B | 12.03 |
| Eagle Financial Services (EFSI) | United States | $0.195B | 10.52 |
| National Bankshares (NKSH) | United States | $0.194B | 15.28 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.184B | 8.82 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.170B | 9.99 |
| Prime Meridian Holding (PMHG) | United States | $0.168B | 20.06 |
| North Dallas Bank & Trust (NODB) | United States | $0.147B | 28.34 |
| Benchmark Bankshares (BMBN) | United States | $0.140B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.131B | 10.51 | |
| Affinity Bancshares (AFBI) | United States | $0.119B | 16.33 |
| First Guaranty Bancshares (FGBI) | United States | $0.118B | 0.00 |
| Chesapeake Financial Shares (CPKF) | United States | $0.103B | 8.87 |
| Trinity Bank NA (TYBT) | United States | $0.098B | 11.52 |
| Security Federal (SFDL) | United States | $0.096B | 9.82 |
| BlueHarbor Bank (BLHK) | United States | $0.092B | 10.51 |
| Peoples Financial (PFBX) | United States | $0.092B | 4.74 |
| Bank Of South Carolina (BKSC) | United States | $0.084B | 11.64 |
| Auburn National Bancorporation (AUBN) | United States | $0.082B | 12.30 |
| Pinnacle Bankshares (PPBN) | United States | $0.082B | 8.29 |
| Citizens Bancshares (CZBS) | United States | $0.081B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.080B | 0.00 |
| First Reliance Bancshares (FSRL) | United States | $0.078B | 10.60 |
| Fifth District Bancorp (FDSB) | United States | $0.075B | 26.30 |
| Oak Ridge Financial Services (BKOR) | United States | $0.070B | 10.28 |
| Madison County Financial (MCBK) | United States | $0.069B | 0.00 |
| FIRST US BANCSH (FUSB) | United States | $0.068B | 12.18 |
| Catalyst Bancorp (CLST) | United States | $0.052B | 22.15 |
| Texas Community Bancshares (TCBS) | United States | $0.047B | 20.45 |
| BayFirst Financial (BAFN) | United States | $0.040B | 5.55 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.76 |