C&F Financial - 28 Year Stock Price History | CFFI

Historical daily share price chart and data for C&F Financial since 1997 adjusted for splits and dividends. The latest closing stock price for C&F Financial as of August 28, 2025 is 71.16.
  • The all-time high C&F Financial stock closing price was 85.53 on February 10, 2025.
  • The C&F Financial 52-week high stock price is 89.90, which is 26.3% above the current share price.
  • The C&F Financial 52-week low stock price is 53.13, which is 25.3% below the current share price.
  • The average C&F Financial stock price for the last 52 weeks is 67.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C&F Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 68.1157 69.4023 85.5320 55.6135 71.1600 1.24%
2024 53.7644 66.2525 78.1133 33.3809 70.2902 7.84%
2023 52.5941 55.1395 67.6672 45.2223 65.1819 20.69%
2022 46.9940 46.2982 56.6012 40.2164 54.0087 17.47%
2021 42.8264 32.2224 48.0123 32.2224 45.9749 42.26%
2020 30.9238 45.2015 45.2015 24.0355 32.3182 -29.88%
2019 42.1177 44.4387 47.3841 37.4965 46.0929 7.02%
2018 45.2591 45.1144 52.7848 36.5569 43.0707 -5.85%
2017 39.4922 37.0656 50.4776 33.3015 45.7454 19.46%
2016 31.7705 28.9079 39.5239 27.8270 38.2948 31.72%
2015 26.7871 28.6658 29.2657 24.6311 29.0719 1.44%
2014 25.2050 31.0356 31.4753 21.5821 28.6586 -10.09%
2013 32.8540 26.6975 40.8488 25.8605 31.8731 20.27%
2012 23.4220 17.7385 29.0221 17.6197 26.5002 50.97%
2011 14.2909 14.3206 17.8771 12.3831 17.5537 24.77%
2010 11.9656 12.0540 14.5034 10.4361 14.0683 23.65%
2009 9.6789 9.2696 12.4395 6.3795 11.3773 28.97%
2008 12.8861 16.8418 17.0806 7.2477 8.8216 -45.04%
2007 21.2786 20.8436 23.5661 16.0512 16.0512 -21.54%
2006 19.9897 19.2139 21.7034 18.5743 20.4576 9.46%
2005 18.8730 19.3456 20.2124 17.0567 18.6892 -4.88%
2004 18.4103 19.5019 20.7909 15.7570 19.6475 4.05%
2003 18.3361 11.7258 22.0124 11.7165 18.8835 64.11%
2002 10.1936 8.6644 11.6698 8.6281 11.5064 26.69%
2001 7.7172 6.9112 9.4606 6.3627 9.0822 42.74%
2000 6.7131 7.6290 7.6290 4.8145 6.3627 -12.34%
1999 7.8788 7.5368 9.6802 7.0993 7.2582 -6.26%
1998 8.0347 5.4510 9.1804 5.4510 7.7432 44.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.232B $0.170B
C&F Financial Corporation operates retail bank branches located throughout the Williamsburg to Richmond corridor in Virginia through its Citizens and Farmers Bank subsidiary and its division, Citizens and Commerce Bank. They provide mortgage and title services through C&F Mortgage Corporation's offices and offers full investment services through its subsidiary C&F Investment Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $26.263B 11.71
Regions Financial (RF) United States $24.458B 11.92
Popular (BPOP) United States $8.438B 12.10
Pinnacle Financial Partners (PNFP) United States $7.495B 12.61
Synovus Financial (SNV) United States $6.944B 9.51
Cadence Bank (CADE) United States $6.862B 13.12
F.N.B (FNB) United States $6.030B 11.99
Home BancShares (HOMB) United States $5.922B 14.04
United Bankshares (UBSI) United States $5.479B 13.67
Hancock Whitney (HWC) United States $5.384B 11.59
Ameris Bancorp (ABCB) United States $5.063B 13.11
United Community Banks (UCB) United States $4.091B 13.75
Renasant (RNST) United States $3.750B 14.20
First BanCorp (FBP) United States $3.609B 11.96
WesBanco (WSBC) United States $3.157B 11.58
Simmons First National (SFNC) United States $3.017B 14.28
Towne Bank (TOWN) United States $2.765B 14.07
Seacoast Banking Of Florida (SBCF) United States $2.740B 17.92
Trustmark (TRMK) United States $2.453B 11.41
Stock Yards Bancorp (SYBT) United States $2.420B 18.88
First Bancorp (FBNC) United States $2.293B 17.12
Customers Bancorp (CUBI) United States $2.248B 11.93
Hilltop Holdings (HTH) United States $2.221B 15.81
City Holding (CHCO) United States $1.883B 15.63
Veritex Holdings (VBTX) United States $1.879B 15.40
Live Oak Bancshares (LOB) United States $1.767B 31.66
Stellar Bancorp (STEL) United States $1.606B 14.75
National Bank Holdings (NBHC) United States $1.510B 12.28
Republic Bancorp (RBCAA) United States $1.504B 12.07
Dime Community Bancshares (DCOM) United States $1.343B 15.94
Origin Bancorp (OBK) United States $1.217B 17.39
Community Trust Bancorp (CTBI) United States $1.065B 11.57
Amerant Bancorp (AMTB) United States $0.895B 13.56
MetroCity Bankshares (MCBS) United States $0.769B 11.77
Capital City Bank Group (CCBG) United States $0.746B 12.79
HomeTrust Bancshares (HTB) United States $0.726B 12.10
First Community Bancshares (FCBC) United States $0.696B 14.08
South Plains Financial (SPFI) United States $0.668B 12.86
Third Coast Bancshares (TCBX) United States $0.554B 12.23
Thomasville Bancshares (THVB) United States $0.528B 0.00
Bank7 (BSVN) United States $0.471B 10.74
Home Bancorp (HBCP) United States $0.444B 10.89
Southern First Bancshares (SFST) United States $0.371B 16.80
USCB Financial Holdings (USCB) United States $0.348B 11.80
Colony Bankcorp (CBAN) United States $0.299B 10.50
John Marshall Bancorp (JMSB) United States $0.286B 15.12
CoastalSouth Bancshares (COSO) United States $0.260B 0.00
Chemung Financial Corp (CHMG) United States $0.257B 10.72
Fvcbankcorp (FVCB) United States $0.246B 12.51
FB Bancorp (FBLA) United States $0.237B 0.00
Truxton (TRUX) $0.232B 11.70
Investar Holding (ISTR) United States $0.229B 10.53
Old Point Financial (OPOF) United States $0.213B 22.50
First National (FXNC) United States $0.211B 11.91
First Community (FCCO) United States $0.210B 12.24
National Bankshares (NKSH) United States $0.199B 15.69
Eagle Financial Services (EFSI) United States $0.197B 10.63
United Bancorporation Of Alabama (UBAB) United States $0.188B 8.98
Peoples Bancorp Of North Carolina (PEBK) United States $0.170B 10.03
Prime Meridian Holding (PMHG) United States $0.168B 20.06
North Dallas Bank & Trust (NODB) United States $0.148B 28.59
Benchmark Bankshares (BMBN) United States $0.140B 0.00
South Atlantic Bancshares (SABK) $0.131B 10.51
Affinity Bancshares (AFBI) United States $0.121B 16.56
First Guaranty Bancshares (FGBI) United States $0.120B 0.00
Chesapeake Financial Shares (CPKF) United States $0.103B 8.87
Trinity Bank NA (TYBT) United States $0.098B 11.52
Security Federal (SFDL) United States $0.096B 9.82
BlueHarbor Bank (BLHK) United States $0.093B 10.59
Peoples Financial (PFBX) United States $0.092B 4.74
Auburn National Bancorporation (AUBN) United States $0.087B 13.06
Bank Of South Carolina (BKSC) United States $0.085B 11.82
Pinnacle Bankshares (PPBN) United States $0.085B 8.56
Citizens Bancshares (CZBS) United States $0.081B 0.00
TC Bancshares (TCBC) United States $0.080B 0.00
First Reliance Bancshares (FSRL) United States $0.078B 10.60
Fifth District Bancorp (FDSB) United States $0.077B 27.18
Oak Ridge Financial Services (BKOR) United States $0.071B 10.42
Madison County Financial (MCBK) United States $0.069B 0.00
FIRST US BANCSH (FUSB) United States $0.062B 11.14
Catalyst Bancorp (CLST) United States $0.053B 22.46
Texas Community Bancshares (TCBS) United States $0.048B 20.64
BayFirst Financial (BAFN) United States $0.039B 5.42
Bank Of The James Financial (BOTJ) United States $0.000B 9.70