Strategy Inc - 27 Year Stock Price History | MSTR
Historical daily share price chart and data for Strategy Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Strategy Inc as of August 22, 2025 is 358.13.
- The all-time high Strategy Inc stock closing price was 473.83 on November 20, 2024.
- The Strategy Inc 52-week high stock price is 543.00, which is 51.6% above the current share price.
- The Strategy Inc 52-week low stock price is 113.69, which is 68.3% below the current share price.
- The average Strategy Inc stock price for the last 52 weeks is 319.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Strategy Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
354.7483 |
300.0100 |
455.9000 |
237.9500 |
358.1300 |
23.66% |
| 2024 |
170.8215 |
68.5150 |
473.8300 |
45.0190 |
289.6200 |
358.54% |
| 2023 |
35.0031 |
14.5020 |
67.0710 |
14.5020 |
63.1620 |
346.15% |
| 2022 |
29.3602 |
55.8260 |
55.8260 |
13.6630 |
14.1570 |
-74.00% |
| 2021 |
65.6306 |
42.5220 |
127.2940 |
42.5220 |
54.4490 |
40.13% |
| 2020 |
15.6859 |
14.4310 |
38.9970 |
9.2200 |
38.8550 |
172.42% |
| 2019 |
14.1420 |
12.8570 |
15.8060 |
12.1580 |
14.2630 |
11.65% |
| 2018 |
13.2955 |
13.1800 |
14.9960 |
11.6580 |
12.7750 |
-2.70% |
| 2017 |
16.4665 |
19.7840 |
20.5100 |
12.3960 |
13.1300 |
-33.49% |
| 2016 |
17.6941 |
17.1130 |
20.4440 |
14.2390 |
19.7400 |
10.10% |
| 2015 |
18.1393 |
16.3120 |
22.1600 |
15.3660 |
17.9290 |
10.40% |
| 2014 |
13.7588 |
12.3530 |
17.3890 |
10.0540 |
16.2400 |
30.71% |
| 2013 |
10.2541 |
9.5490 |
12.9330 |
8.4080 |
12.4240 |
33.05% |
| 2012 |
12.1523 |
11.1280 |
15.6240 |
8.5270 |
9.3380 |
-13.79% |
| 2011 |
12.6054 |
8.8370 |
17.5980 |
8.8370 |
10.8320 |
26.73% |
| 2010 |
8.4261 |
9.6160 |
10.5100 |
6.8830 |
8.5470 |
-9.09% |
| 2009 |
5.7015 |
3.7280 |
9.5360 |
3.2630 |
9.4020 |
153.22% |
| 2008 |
6.2594 |
9.0080 |
9.0250 |
3.1880 |
3.7130 |
-60.96% |
| 2007 |
10.0697 |
11.5380 |
13.2400 |
6.4480 |
9.5100 |
-16.59% |
| 2006 |
10.0342 |
8.7010 |
12.9160 |
7.8720 |
11.4010 |
37.91% |
| 2005 |
6.5857 |
5.8450 |
8.3980 |
4.3480 |
8.2670 |
37.21% |
| 2004 |
5.0251 |
5.1750 |
6.7750 |
3.0160 |
6.0250 |
14.81% |
| 2003 |
3.6755 |
1.5890 |
5.6060 |
1.5059 |
5.2480 |
247.55% |
| 2002 |
1.7569 |
3.8900 |
4.0900 |
0.4500 |
1.5100 |
-60.78% |
| 2001 |
4.9243 |
9.5000 |
17.0625 |
1.1300 |
3.8500 |
-59.47% |
| 2000 |
58.8522 |
104.2500 |
313.0000 |
9.2500 |
9.5000 |
-90.95% |
| 1999 |
26.0206 |
15.0938 |
115.6560 |
7.7500 |
105.0000 |
566.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$101.549B |
$0.463B |
|
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company principally in the United States, Europe, the Middle East, Africa and internationally. Strategy Inc, formerly known as Strategy Inc, is based in Corner, Virginia.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$222.098B |
22.40 |
| Blackstone (BX) |
United States |
$125.674B |
34.10 |
| Brookfield Asset Management (BAM) |
Canada |
$99.997B |
39.14 |
| Moody's (MCO) |
United States |
$92.366B |
39.03 |
| Coinbase Global (COIN) |
United States |
$82.182B |
52.69 |
| 3i Group - (TGOPY) |
|
$54.706B |
0.00 |
| Circle Internet (CRCL) |
United States |
$30.982B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$29.960B |
104.25 |
| Orix Corp Ads (IX) |
Japan |
$29.701B |
11.92 |
| Synchrony Financial (SYF) |
United States |
$27.235B |
8.88 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.577B |
8.55 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.830B |
193.65 |
| Houlihan Lokey (HLI) |
United States |
$13.900B |
27.46 |
| Jefferies Financial Group (JEF) |
United States |
$12.901B |
22.10 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$11.720B |
7.32 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.254B |
10.40 |
| Freedom Holding (FRHC) |
United States |
$10.656B |
131.86 |
| Chime Financial (CHYM) |
United States |
$10.304B |
0.00 |
| SouthState (SSB) |
United States |
$10.163B |
12.13 |
| Galaxy Digital (GLXY) |
United States |
$9.622B |
0.00 |
| XP (XP) |
Brazil |
$8.846B |
10.35 |
| Blue Owl Capital (OBDC) |
United States |
$7.288B |
8.24 |
| StepStone Group (STEP) |
United States |
$7.184B |
31.33 |
| Webull (BULL) |
United States |
$7.113B |
96.31 |
| Rithm Capital (RITM) |
United States |
$6.660B |
5.71 |
| Upstart Holdings (UPST) |
United States |
$6.625B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$6.428B |
9.87 |
| Lazard (LAZ) |
United States |
$6.314B |
25.00 |
| Marathon Digital Holdings (MARA) |
United States |
$6.035B |
0.00 |
| StoneX Group (SNEX) |
United States |
$5.156B |
16.80 |
| AXOS FINANCIAL, INC (AX) |
United States |
$5.126B |
12.05 |
| Abrdn (SLFPY) |
United Kingdom |
$5.034B |
0.00 |
| Qfin Holdings - (QFIN) |
China |
$4.957B |
4.44 |
| Riot Platforms (RIOT) |
United States |
$4.886B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$4.591B |
8.92 |
| PJT Partners (PJT) |
United States |
$4.393B |
33.35 |
| Applied Digital (APLD) |
United States |
$4.197B |
0.00 |
| Core Scientific (CORZ) |
United States |
$4.138B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.031B |
12.54 |
| IREN (IREN) |
Australia |
$4.026B |
0.00 |
| TeraWulf (WULF) |
United States |
$3.590B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.581B |
13.46 |
| Inter (INTR) |
Brazil |
$3.553B |
17.96 |
| Community Financial System (CBU) |
United States |
$3.184B |
16.41 |
| Burford Capital (BUR) |
|
$3.059B |
12.94 |
| Bread Financial Holdings (BFH) |
United States |
$2.909B |
7.56 |
| Cleanspark (CLSK) |
United States |
$2.760B |
23.38 |
| Lufax Holding (LU) |
China |
$2.661B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.621B |
10.44 |
| Pagaya Technologies (PGY) |
United States |
$2.586B |
29.61 |
| Hut 8 (HUT) |
United States |
$2.466B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.388B |
6.04 |
| Perella Weinberg Partners (PWP) |
United States |
$1.960B |
23.09 |
| WisdomTree (WT) |
United States |
$1.946B |
19.17 |
| LendingClub (LC) |
United States |
$1.871B |
24.34 |
| Acadian Asset Management (AAMI) |
United States |
$1.754B |
15.95 |
| Columbia Financial (CLBK) |
United States |
$1.611B |
40.40 |
| Triumph Financial (TFIN) |
United States |
$1.427B |
117.92 |
| P10 (PX) |
United States |
$1.401B |
12.88 |
| Guild Holdings (GHLD) |
United States |
$1.239B |
11.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.225B |
8.21 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.211B |
7.20 |
| Jefferson Capital (JCAP) |
United States |
$1.098B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Atlanticus Holdings (ATLC) |
United States |
$0.992B |
11.52 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.957B |
8.47 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.865B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.792B |
86.83 |
| PRA (PRAA) |
United States |
$0.678B |
8.14 |
| X Financial (XYF) |
China |
$0.657B |
2.80 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.647B |
14.03 |
| AlTi Global (ALTI) |
United States |
$0.636B |
0.00 |
| Coincheck Group (CNCK) |
Netherlands |
$0.628B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.621B |
37.80 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.578B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.571B |
11.35 |
| Resolute Holdings Management (RHLD) |
United States |
$0.531B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.528B |
30.62 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.464B |
8.76 |
| Community West Bancshares (CWBC) |
United States |
$0.409B |
13.87 |
| Ponce Financial (PDLB) |
United States |
$0.358B |
20.74 |
| NewtekOne (NEWT) |
United States |
$0.329B |
6.21 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.304B |
7.88 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.291B |
0.00 |
| Canaan (CAN) |
China |
$0.281B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.275B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.265B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.264B |
5.88 |
| Bitcoin Depot (BTM) |
United States |
$0.259B |
38.10 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.255B |
16.16 |
| BTCS (BTCS) |
United States |
$0.232B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.230B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.188B |
10.59 |
| SWK Holdings (SWKH) |
United States |
$0.179B |
7.70 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.178B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.176B |
0.00 |
| Tron (TRON) |
United States |
$0.175B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.155B |
5.75 |
| ALT5 Sigma (ALTS) |
United States |
$0.142B |
0.00 |
| Etoiles Capital Group (EFTY) |
|
$0.139B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.132B |
24.54 |
| Lument Finance Trust (LFT) |
United States |
$0.117B |
6.76 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.106B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.105B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.103B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.097B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.080B |
9.41 |
| MoneyHero (MNY) |
Singapore |
$0.076B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.068B |
19.50 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.040B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.035B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.030B |
5.74 |
| Beeline Holdings (BLNE) |
United States |
$0.029B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.029B |
0.00 |
| 9F (JFU) |
China |
$0.028B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.022B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.021B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.020B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.014B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Top KingWin (WAI) |
China |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
