StoneX Group - 30 Year Stock Price History | SNEX
Historical daily share price chart and data for StoneX Group since 1995 adjusted for splits and dividends. The latest closing stock price for StoneX Group as of August 19, 2025 is 96.50.
- The all-time high StoneX Group stock closing price was 1000000.00 on February 13, 1995.
- The StoneX Group 52-week high stock price is 100.40, which is 4% above the current share price.
- The StoneX Group 52-week low stock price is 50.31, which is 47.9% below the current share price.
- The average StoneX Group stock price for the last 52 weeks is 74.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| StoneX Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
83.0826 |
66.8067 |
98.2300 |
65.7267 |
96.5000 |
47.75% |
| 2024 |
52.3670 |
48.2000 |
69.8400 |
42.0200 |
65.3133 |
32.70% |
| 2023 |
41.7526 |
42.4000 |
49.2200 |
35.4356 |
49.2200 |
16.21% |
| 2022 |
36.0152 |
27.9956 |
45.7467 |
27.1111 |
42.3556 |
55.59% |
| 2021 |
28.6720 |
25.8533 |
32.0044 |
23.7867 |
27.2222 |
5.79% |
| 2020 |
22.4063 |
21.5867 |
28.5867 |
12.8933 |
25.7333 |
18.57% |
| 2019 |
17.7041 |
16.3556 |
22.3422 |
15.2222 |
21.7022 |
33.49% |
| 2018 |
20.8019 |
18.9378 |
25.1111 |
15.5867 |
16.2578 |
-13.99% |
| 2017 |
16.9520 |
17.9600 |
19.7067 |
15.1644 |
18.9022 |
7.40% |
| 2016 |
14.1169 |
14.4222 |
19.6133 |
11.0533 |
17.6000 |
18.35% |
| 2015 |
13.2286 |
8.9911 |
16.5111 |
8.5556 |
14.8711 |
62.66% |
| 2014 |
8.2578 |
8.1111 |
9.2000 |
7.5378 |
9.1422 |
11.25% |
| 2013 |
8.2866 |
8.1111 |
9.3778 |
7.2356 |
8.2178 |
6.20% |
| 2012 |
8.9335 |
10.8311 |
12.1156 |
7.4578 |
7.7378 |
-26.14% |
| 2011 |
10.7352 |
10.6533 |
11.9778 |
9.1244 |
10.4756 |
-0.13% |
| 2010 |
7.8555 |
6.6356 |
10.8889 |
6.3467 |
10.4889 |
62.31% |
| 2009 |
6.1820 |
3.8489 |
8.8044 |
2.8978 |
6.4622 |
69.46% |
| 2008 |
10.3338 |
11.6133 |
16.1333 |
2.8000 |
3.8133 |
-68.21% |
| 2007 |
10.6460 |
11.4000 |
13.6356 |
7.0311 |
11.9956 |
-5.99% |
| 2006 |
8.0070 |
3.9822 |
21.3022 |
3.9111 |
12.7600 |
215.50% |
| 2005 |
3.3862 |
3.2889 |
4.1511 |
2.6933 |
4.0444 |
20.21% |
| 2004 |
3.3412 |
2.5556 |
4.6222 |
2.3956 |
3.3644 |
27.44% |
| 2003 |
1.2952 |
0.8444 |
2.9111 |
0.8444 |
2.6400 |
239.42% |
| 2002 |
0.4640 |
0.2756 |
0.9778 |
0.2089 |
0.7778 |
182.22% |
| 2001 |
0.9966 |
1.3333 |
2.0833 |
0.2444 |
0.2756 |
-77.70% |
| 2000 |
2.8366 |
3.0303 |
9.0152 |
0.9444 |
1.2361 |
-60.20% |
| 1999 |
2.5667 |
0.5051 |
5.7071 |
0.4821 |
3.1061 |
514.95% |
| 1998 |
0.9934 |
1.5611 |
1.5611 |
0.4362 |
0.5051 |
-67.16% |
| 1997 |
1.2424 |
1.1270 |
1.7531 |
0.9183 |
1.5381 |
36.48% |
| 1996 |
1.2307 |
0.8348 |
1.5026 |
0.8348 |
1.1270 |
35.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.903B |
$99.888B |
|
StoneX Group Inc. provides financial services. The company through its subsidiaries, offer execution, post-trade settlement, clearing and custody services. StoneX Group Inc., formerly known as INTL FCStone Inc.is headquartered in New York City.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$213.671B |
21.55 |
| Blackstone (BX) |
United States |
$124.731B |
33.84 |
| Brookfield Asset Management (BAM) |
Canada |
$100.276B |
39.25 |
| Moody's (MCO) |
United States |
$91.150B |
38.52 |
| Coinbase Global (COIN) |
United States |
$82.408B |
52.84 |
| 3i Group - (TGOPY) |
|
$53.109B |
0.00 |
| Circle Internet (CRCL) |
United States |
$31.507B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$29.666B |
11.91 |
| SoFi Technologies (SOFI) |
United States |
$29.014B |
100.96 |
| Synchrony Financial (SYF) |
United States |
$26.710B |
8.71 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.778B |
8.28 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.676B |
191.76 |
| Houlihan Lokey (HLI) |
United States |
$13.439B |
26.55 |
| Jefferies Financial Group (JEF) |
United States |
$12.383B |
21.21 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.200B |
7.62 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.959B |
10.13 |
| Chime Financial (CHYM) |
United States |
$10.955B |
0.00 |
| Freedom Holding (FRHC) |
United States |
$10.583B |
130.96 |
| Galaxy Digital (GLXY) |
United States |
$10.081B |
0.00 |
| SouthState (SSB) |
United States |
$9.715B |
11.59 |
| XP (XP) |
Brazil |
$9.405B |
11.01 |
| Webull (BULL) |
United States |
$7.371B |
99.81 |
| Blue Owl Capital (OBDC) |
United States |
$7.236B |
8.19 |
| StepStone Group (STEP) |
United States |
$6.936B |
30.24 |
| Rithm Capital (RITM) |
United States |
$6.491B |
5.56 |
| Virtu Financial (VIRT) |
United States |
$6.338B |
9.73 |
| Upstart Holdings (UPST) |
United States |
$6.283B |
0.00 |
| Lazard (LAZ) |
United States |
$6.041B |
23.92 |
| Marathon Digital Holdings (MARA) |
United States |
$5.961B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.034B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.917B |
11.58 |
| Qfin Holdings - (QFIN) |
China |
$4.713B |
4.22 |
| Riot Platforms (RIOT) |
United States |
$4.554B |
0.00 |
| Core Scientific (CORZ) |
United States |
$4.438B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$4.424B |
8.59 |
| PJT Partners (PJT) |
United States |
$4.335B |
32.91 |
| Applied Digital (APLD) |
United States |
$4.273B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$3.928B |
12.22 |
| IREN (IREN) |
Australia |
$3.890B |
0.00 |
| TeraWulf (WULF) |
United States |
$3.676B |
0.00 |
| Inter (INTR) |
Brazil |
$3.606B |
18.22 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.420B |
12.85 |
| Community Financial System (CBU) |
United States |
$3.020B |
15.57 |
| Burford Capital (BUR) |
|
$2.978B |
12.60 |
| Bread Financial Holdings (BFH) |
United States |
$2.813B |
7.31 |
| Cleanspark (CLSK) |
United States |
$2.766B |
23.43 |
| Pagaya Technologies (PGY) |
United States |
$2.602B |
29.80 |
| Hut 8 (HUT) |
United States |
$2.577B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.530B |
10.08 |
| Lufax Holding (LU) |
China |
$2.470B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.282B |
6.21 |
| WisdomTree (WT) |
United States |
$2.009B |
19.80 |
| Perella Weinberg Partners (PWP) |
United States |
$1.885B |
22.22 |
| LendingClub (LC) |
United States |
$1.829B |
23.79 |
| Acadian Asset Management (AAMI) |
United States |
$1.712B |
15.57 |
| Columbia Financial (CLBK) |
United States |
$1.540B |
38.63 |
| P10 (PX) |
United States |
$1.377B |
12.66 |
| Triumph Financial (TFIN) |
United States |
$1.276B |
105.38 |
| Guild Holdings (GHLD) |
United States |
$1.236B |
11.47 |
| Jefferson Capital (JCAP) |
United States |
$1.226B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$1.212B |
8.12 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.203B |
7.15 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Atlanticus Holdings (ATLC) |
United States |
$0.957B |
11.12 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.902B |
7.99 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.778B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.774B |
84.83 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.656B |
14.22 |
| PRA (PRAA) |
United States |
$0.637B |
7.66 |
| Coincheck Group (CNCK) |
Netherlands |
$0.628B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.612B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.570B |
34.70 |
| Mill City Ventures III (MCVT) |
United States |
$0.564B |
32.71 |
| Alerus Financial (ALRS) |
United States |
$0.548B |
10.89 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.544B |
0.00 |
| X Financial (XYF) |
China |
$0.537B |
2.29 |
| Resolute Holdings Management (RHLD) |
United States |
$0.481B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.448B |
8.44 |
| Community West Bancshares (CWBC) |
United States |
$0.384B |
13.03 |
| Ponce Financial (PDLB) |
United States |
$0.348B |
20.12 |
| NewtekOne (NEWT) |
United States |
$0.317B |
5.99 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.295B |
7.64 |
| Forge Global Holdings (FRGE) |
United States |
$0.278B |
0.00 |
| Canaan (CAN) |
China |
$0.275B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.274B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.271B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.265B |
5.89 |
| Bitcoin Depot (BTM) |
United States |
$0.260B |
40.40 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.257B |
16.28 |
| BTCS (BTCS) |
United States |
$0.234B |
0.00 |
| Tron (TRON) |
United States |
$0.227B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.224B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.213B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.185B |
10.43 |
| Fold Holdings (FLD) |
United States |
$0.171B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.171B |
7.36 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.165B |
6.12 |
| ALT5 Sigma (ALTS) |
United States |
$0.132B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.127B |
23.73 |
| Etoiles Capital Group (EFTY) |
|
$0.127B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.123B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.110B |
6.36 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.107B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.105B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.102B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.082B |
9.67 |
| MoneyHero (MNY) |
Singapore |
$0.080B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.065B |
18.80 |
| Hyperion DeFi (HYPD) |
United States |
$0.042B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.040B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.031B |
5.86 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.029B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.022B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.022B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.019B |
0.00 |
| Maase - (MAAS) |
China |
$0.016B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.015B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.013B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.012B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.008B |
1.71 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.002B |
0.00 |
| Top KingWin (WAI) |
China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
